Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2052 | 0.718739054291 | 28.55 | 28.7552 | 28.21 | 1103 | 28.37850301 | SP |
| 4 | 0.4352 | 1.53672316384 | 28.32 | 28.7552 | 28.21 | 2578 | 28.46199733 | SP |
| 12 | 0.6682 | 2.37903656496 | 28.087 | 28.7811 | 27.8031 | 2143 | 28.47747863 | SP |
| 26 | 1.3527 | 4.93641091141 | 27.4025 | 28.7811 | 25.88 | 10736 | 27.3397149 | SP |
| 52 | 3.8116 | 15.280873651 | 24.9436 | 28.7811 | 24.83 | 8666 | 26.97587807 | SP |
| 156 | 7.5452 | 35.57378595 | 21.21 | 28.7811 | 19.605 | 9767 | 23.24223331 | SP |
| 260 | 8.1852 | 39.7919299951 | 20.57 | 28.7811 | 19.605 | 10471 | 22.73100637 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 28.7552 | 0.12 | 0.43 | 28.6335 | 28.7552 | 28.6335 | 1 |
| 1737070200 | 28.6335 | -0.04 | -0.15 | 28.6763 | 28.6763 | 28.6335 | 373 |
| 1736983800 | 28.6763 | 0.31 | 1.11 | 28.3625 | 28.6763 | 28.3625 | 143 |
| 1736897400 | 28.3625 | 0 | 0.01 | 28.3606 | 28.3625 | 28.29 | 199 |
| 1736811000 | 28.3606 | 0.01 | 0.04 | 28.35 | 28.3606 | 28.21 | 217 |
| 1736551800 | 28.35 | -0.21 | -0.74 | 28.55 | 28.55 | 28.27 | 4583 |
| 1736379000 | 28.5607 | 0.07 | 0.25 | 28.49 | 28.5607 | 28.49 | 586 |
| 1736292600 | 28.49 | -0.14 | -0.49 | 28.7 | 28.7 | 28.47 | 6018 |
| 1736206200 | 28.63 | 0.02 | 0.08 | 28.6057 | 28.73 | 28.6057 | 1697 |
| 1735947000 | 28.6057 | 0.2 | 0.71 | 28.47 | 28.6057 | 28.47 | 1946 |
| 1735860600 | 28.4044 | -0.03 | -0.09 | 28.43 | 28.53 | 28.34 | 17994 |
| 1735687800 | 28.43 | -0.07 | -0.24 | 28.4989 | 28.4989 | 28.43 | 44 |
| 1735601400 | 28.4989 | -0.11 | -0.39 | 28.6091 | 28.6091 | 28.45 | 2584 |
| 1735342200 | 28.6091 | -0.11 | -0.39 | 28.72 | 28.72 | 28.55 | 132 |
| 1735255800 | 28.72 | 0 | 0.02 | 28.715 | 28.73 | 28.715 | 2150 |
| 1735077840 | 28.715 | 0.11 | 0.38 | 28.6067 | 28.715 | 28.6067 | 1 |
| 1734996600 | 28.6067 | 0.15 | 0.52 | 28.47 | 28.6067 | 28.45 | 406 |
| 1734737400 | 28.4574 | 0.14 | 0.49 | 28.32 | 28.54 | 28.27 | 4746 |
| 1734651000 | 28.32 | -0.02 | -0.08 | 28.3413 | 28.41 | 28.32 | 6663 |
| 1734564600 | 28.3413 | -0.35 | -1.22 | 28.69 | 28.75 | 28.3413 | 200 |
| 1734478200 | 28.69 | -0.05 | -0.19 | 28.7448 | 28.7448 | 28.68 | 4447 |
| 1734391800 | 28.7448 | 0.04 | 0.15 | 28.7023 | 28.7448 | 28.7023 | 18 |
| 1734132600 | 28.7023 | -0 | -0.00 | 28.7036 | 28.7036 | 28.7 | 122 |
| 1734046200 | 28.7036 | -0.06 | -0.22 | 28.7681 | 28.7681 | 28.7036 | 19 |
| 1733959800 | 28.7681 | 0.1 | 0.33 | 28.6725 | 28.7681 | 28.6725 | 25 |
| 1733873400 | 28.6725 | -0.08 | -0.27 | 28.75 | 28.75 | 28.65 | 977 |
| 1733787000 | 28.75 | -0.02 | -0.07 | 28.7701 | 28.7701 | 28.75 | 445 |
| 1733527800 | 28.7701 | 0.04 | 0.14 | 28.7305 | 28.7701 | 28.7305 | 174 |
| 1733441400 | 28.7305 | -0.05 | -0.18 | 28.7811 | 28.7811 | 28.7305 | 1088 |
| 1733355000 | 28.7811 | 0.06 | 0.19 | 28.7251 | 28.7811 | 28.7251 | 122 |
| 1733268600 | 28.7251 | 0.01 | 0.03 | 28.7174 | 28.7251 | 28.7 | 174 |
| 1733182200 | 28.7174 | 0.07 | 0.23 | 28.6502 | 28.7174 | 28.6502 | 430 |
| 1732917840 | 28.6502 | 0.13 | 0.46 | 28.52 | 28.6502 | 28.52 | 351 |
| 1732750200 | 28.52 | -0.12 | -0.42 | 28.6392 | 28.64 | 28.52 | 11166 |
| 1732663800 | 28.6392 | 0.1 | 0.35 | 28.5397 | 28.65 | 28.5397 | 7981 |
| 1732577400 | 28.5397 | 0.07 | 0.23 | 28.4729 | 28.5397 | 28.4729 | 126 |
| 1732318200 | 28.4729 | 0.07 | 0.26 | 28.4 | 28.4729 | 28.39 | 1331 |
| 1732231800 | 28.4 | 0.06 | 0.20 | 28.4 | 28.4 | 28.34 | 1744 |
| 1732145400 | 28.3447 | -0.01 | -0.03 | 28.3542 | 28.3542 | 28.24 | 2516 |
| 1732059000 | 28.3542 | 0.04 | 0.14 | 28.3139 | 28.3899 | 28.28 | 282 |
| 1731972600 | 28.3139 | 0.09 | 0.30 | 28.228 | 28.3139 | 28.228 | 52 |
| 1731713400 | 28.228 | -0.19 | -0.66 | 28.4156 | 28.4156 | 28.18 | 14 |
| 1731627000 | 28.4156 | -0.09 | -0.32 | 28.5073 | 28.5073 | 28.4156 | 106 |
| 1731540600 | 28.5073 | 0.03 | 0.10 | 28.4802 | 28.5399 | 28.48 | 2720 |
| 1731454200 | 28.4802 | -0.02 | -0.05 | 28.41 | 28.4802 | 28.41 | 1792 |
| 1731367800 | 28.4953 | -0.03 | -0.11 | 28.5277 | 28.5277 | 28.45 | 420 |
| 1731108600 | 28.5277 | 0.11 | 0.39 | 28.4158 | 28.5277 | 28.4158 | 23076 |
| 1731022200 | 28.4158 | 0.03 | 0.09 | 28.3892 | 28.4158 | 28.3892 | 1 |
| 1730935800 | 28.3892 | 0.34 | 1.20 | 28.3892 | 28.3892 | 28.3892 | 17 |
| 1730849400 | 28.0516 | 0.18 | 0.66 | 27.8675 | 28.0516 | 27.8675 | 24 |
| 1730763000 | 27.8675 | 0.03 | 0.12 | 27.835 | 27.8675 | 27.835 | 13 |
| 1730500200 | 27.835 | 0.03 | 0.11 | 27.8031 | 27.94 | 27.8031 | 247 |
| 1730413800 | 27.8031 | -0.31 | -1.12 | 28.1173 | 28.1173 | 27.8031 | 64 |
| 1730327400 | 28.1173 | -0.05 | -0.19 | 28.1705 | 28.1705 | 28.1 | 924 |
| 1730241000 | 28.1705 | 0.05 | 0.17 | 28.1213 | 28.1705 | 28.1213 | 3807 |
| 1730154600 | 28.1213 | 0.06 | 0.23 | 28.0571 | 28.1335 | 28.0571 | 2470 |
| 1729895400 | 28.0571 | -0.03 | -0.11 | 28.087 | 28.087 | 28.0571 | 22 |
| 1729809000 | 28.087 | 0.05 | 0.16 | 28.0419 | 28.087 | 28.0419 | 12 |
| 1729722600 | 28.0419 | -0.12 | -0.44 | 28.1666 | 28.1666 | 28.0419 | 3 |
| 1729636200 | 28.1666 | 0.02 | 0.07 | 28.1475 | 28.1666 | 28.08 | 1865 |
| 1729549800 | 28.1475 | -0.03 | -0.11 | 28.1781 | 28.1781 | 28.1027 | 176 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
