Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Moderate July | PSMJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,4517 | 17:52:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,4517 | 26,4517 | 26,4517 | 26,4517 |
PSMJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,08 | 26,47 | 26,08 | 26,38 | 449 | 0,3717 | 1,43% |
| 1 Monat | 26,1843 | 26,47 | 25,7444 | 26,05 | 2.179 | 0,2674 | 1,02% |
| 3 Monate | 25,70 | 26,47 | 25,5603 | 26,05 | 1.821 | 0,7517 | 2,92% |
| 6 Monate | 23,4386 | 26,47 | 23,4386 | 24,96 | 5.496 | 3,01 | 12,86% |
| 1 Jahr | 21,9752 | 26,47 | 21,90 | 23,93 | 8.844 | 4,48 | 20,37% |
| 3 Jahre | 20,57 | 26,47 | 19,605 | 21,64 | 11.877 | 5,88 | 28,59% |
| 5 Jahre | 20,57 | 26,47 | 19,605 | 21,64 | 11.877 | 5,88 | 28,59% |
PSMJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 26,4517 | 0,13 | 0,50% | 26,45 | 26,47 | 26,42 | 953 |
| 09 Mai 2024 | 26,32 | -0,08 | -0,30% | 26,3998 | 26,3998 | 26,32 | 0 |
| 08 Mai 2024 | 26,3998 | 0,03 | 0,11% | 26,3698 | 26,3998 | 26,3698 | 34 |
| 07 Mai 2024 | 26,3698 | 0,10 | 0,38% | 26,2702 | 26,3698 | 26,2702 | 212 |
| 04 Mai 2024 | 26,2702 | 0,19 | 0,73% | 26,08 | 26,2702 | 26,08 | 595 |
| 03 Mai 2024 | 26,08 | 0,08 | 0,32% | 25,9961 | 26,12 | 25,9961 | 18.031 |
| 02 Mai 2024 | 25,9961 | -0,04 | -0,17% | 26,0405 | 26,05 | 25,96 | 7.124 |
| 01 Mai 2024 | 26,0405 | -0,16 | -0,61% | 26,1993 | 26,1993 | 26,0405 | 63 |
| 30 Apr 2024 | 26,1993 | 0,05 | 0,21% | 26,1455 | 26,1993 | 26,1455 | 250 |
| 27 Apr 2024 | 26,1455 | 0,14 | 0,53% | 26,0085 | 26,155 | 26,0085 | 704 |
| 26 Apr 2024 | 26,0085 | -0,07 | -0,26% | 26,0772 | 26,0772 | 26,0085 | 1 |
| 25 Apr 2024 | 26,0772 | 0,08 | 0,30% | 26,00 | 26,09 | 26,00 | 2.438 |
| 24 Apr 2024 | 26,00 | 0,11 | 0,41% | 25,8937 | 26,04 | 25,8937 | 5.728 |
| 23 Apr 2024 | 25,8937 | 0,15 | 0,58% | 25,7444 | 25,8937 | 25,7444 | 20 |
| 20 Apr 2024 | 25,7444 | -0,09 | -0,35% | 25,834 | 25,835 | 25,7444 | 4 |
| 19 Apr 2024 | 25,834 | -0,04 | -0,14% | 25,8698 | 25,93 | 25,825 | 698 |
| 18 Apr 2024 | 25,8698 | -0,06 | -0,22% | 25,9261 | 25,93 | 25,86 | 604 |
| 17 Apr 2024 | 25,9261 | -0,02 | -0,09% | 25,9485 | 25,96 | 25,92 | 2.467 |
| 16 Apr 2024 | 25,9485 | -0,09 | -0,35% | 26,0404 | 26,0404 | 25,9485 | 9 |
| 13 Apr 2024 | 26,0404 | -0,14 | -0,55% | 26,1843 | 26,1843 | 25,98 | 1.463 |
| 12 Apr 2024 | 26,1843 | 0,06 | 0,23% | 26,1247 | 26,1843 | 26,1247 | 51 |
| 11 Apr 2024 | 26,1247 | -0,08 | -0,30% | 26,2024 | 26,2024 | 26,1247 | 72 |
