Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Psychedelics ETF | PSIL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,29 | 1,28 | 1,30 | 1,29 | 1,28 |
PSIL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,24 | 1,30 | 1,23 | 1,29 | 39.481 | 0,05 | 4,03% |
1 Monat | 1,53 | 1,54 | 1,20 | 1,35 | 68.289 | -0,24 | -15,69% |
3 Monate | 1,44 | 1,70 | 1,20 | 1,46 | 74.000 | -0,15 | -10,42% |
6 Monate | 1,48 | 1,70 | 1,20 | 1,44 | 61.035 | -0,19 | -12,84% |
1 Jahr | 1,76 | 2,249 | 1,20 | 1,55 | 46.118 | -0,47 | -26,70% |
3 Jahre | 10,10 | 10,70 | 1,20 | 2,85 | 34.210 | -8,81 | -87,23% |
5 Jahre | 10,10 | 10,70 | 1,20 | 2,85 | 34.210 | -8,81 | -87,23% |
PSIL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,29 | 0,01 | 0,78% | 1,29 | 1,30 | 1,28 | 40.845 |
03 Mai 2024 | 1,28 | -0,01 | -0,86% | 1,26 | 1,29 | 1,26 | 30.196 |
02 Mai 2024 | 1,2911 | -0,01 | -0,68% | 1,28 | 1,2911 | 1,26 | 32.504 |
01 Mai 2024 | 1,30 | 0,02 | 1,56% | 1,28 | 1,30 | 1,25 | 67.544 |
30 Apr 2024 | 1,28 | 0,03 | 1,99% | 1,27 | 1,28 | 1,23 | 44.452 |
27 Apr 2024 | 1,255 | 0,03 | 2,87% | 1,24 | 1,255 | 1,23 | 22.709 |
26 Apr 2024 | 1,22 | -0,02 | -1,61% | 1,23 | 1,235 | 1,21 | 41.956 |
25 Apr 2024 | 1,24 | -0,04 | -3,13% | 1,26 | 1,27 | 1,24 | 23.313 |
24 Apr 2024 | 1,28 | 0,03 | 1,99% | 1,25 | 1,28 | 1,25 | 17.192 |
23 Apr 2024 | 1,255 | 0,01 | 1,21% | 1,22 | 1,2599 | 1,22 | 34.861 |
20 Apr 2024 | 1,24 | -0,04 | -3,13% | 1,27 | 1,28 | 1,20 | 91.620 |
19 Apr 2024 | 1,28 | -0,03 | -2,29% | 1,28 | 1,32 | 1,25 | 184.951 |
18 Apr 2024 | 1,31 | -0,04 | -2,96% | 1,33 | 1,3599 | 1,29 | 120.635 |
17 Apr 2024 | 1,35 | -0,03 | -1,82% | 1,35 | 1,36 | 1,32 | 75.834 |
16 Apr 2024 | 1,375 | 0,00 | 0,36% | 1,41 | 1,41 | 1,37 | 31.231 |
13 Apr 2024 | 1,37 | -0,08 | -5,52% | 1,44 | 1,464 | 1,357 | 94.738 |
12 Apr 2024 | 1,45 | 0,01 | 1,05% | 1,48 | 1,48 | 1,4301 | 72.012 |
11 Apr 2024 | 1,435 | -0,03 | -1,75% | 1,43 | 1,45 | 1,43 | 57.942 |
10 Apr 2024 | 1,4606 | -0,05 | -3,27% | 1,51 | 1,51 | 1,45 | 168.614 |
09 Apr 2024 | 1,51 | 0,02 | 1,31% | 1,54 | 1,54 | 1,4902 | 84.281 |