Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Semiconductors ETF | PSI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,21 | -0,34% | 61,88 | 23:24:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,00 | 61,32 | 62,4449 | 61,94 | 62,09 |
PSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,08 | 65,08 | 60,712 | 61,97 | 79.567 | -3,20 | -4,92% |
| 1 Monat | 59,63 | 65,3399 | 57,25 | 61,24 | 71.752 | 2,25 | 3,77% |
| 3 Monate | 55,88 | 65,3399 | 49,764 | 57,54 | 62.234 | 6,00 | 10,74% |
| 6 Monate | 49,35 | 65,3399 | 45,60 | 54,67 | 67.718 | 12,53 | 25,39% |
| 1 Jahr | 129,20 | 141,18 | 37,34 | 51,87 | 59.027 | -67,32 | -52,11% |
| 3 Jahre | 126,13 | 157,20 | 37,34 | 91,92 | 45.583 | -64,25 | -50,94% |
| 5 Jahre | 52,56 | 157,20 | 37,34 | 90,50 | 44.294 | 9,32 | 17,73% |
PSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62,09 | 1,33 | 2,19% | 61,32 | 62,09 | 60,712 | 49.250 |
| 25 Jun 2024 | 60,76 | -1,49 | -2,39% | 61,64 | 61,93 | 60,76 | 108.011 |
| 22 Jun 2024 | 62,25 | -0,74 | -1,17% | 62,54 | 62,72 | 61,09 | 53.497 |
| 21 Jun 2024 | 62,99 | -1,85 | -2,85% | 65,08 | 65,08 | 62,58 | 107.511 |
| 19 Jun 2024 | 64,84 | 0,90 | 1,41% | 64,06 | 65,3399 | 64,06 | 63.782 |
| 18 Jun 2024 | 63,94 | 1,28 | 2,04% | 62,97 | 63,99 | 62,3498 | 75.781 |
| 15 Jun 2024 | 62,66 | -0,53 | -0,84% | 62,61 | 62,785 | 62,12 | 62.505 |
| 14 Jun 2024 | 63,19 | 0,50 | 0,80% | 63,24 | 63,54 | 62,35 | 54.345 |
| 13 Jun 2024 | 62,69 | 1,73 | 2,84% | 62,15 | 63,1299 | 62,13 | 52.836 |
| 12 Jun 2024 | 60,96 | -0,03 | -0,05% | 60,59 | 61,01 | 60,15 | 51.527 |
| 11 Jun 2024 | 60,99 | 1,19 | 1,99% | 59,57 | 61,2199 | 59,1711 | 58.122 |
| 08 Jun 2024 | 59,80 | -0,59 | -0,98% | 59,97 | 60,09 | 59,40 | 61.762 |
| 07 Jun 2024 | 60,39 | -0,51 | -0,84% | 61,16 | 61,16 | 60,10 | 72.699 |
| 06 Jun 2024 | 60,90 | 2,67 | 4,59% | 59,26 | 60,96 | 59,08 | 169.324 |
| 05 Jun 2024 | 58,23 | -0,61 | -1,04% | 58,68 | 58,68 | 57,735 | 52.486 |
| 04 Jun 2024 | 58,84 | 0,02 | 0,03% | 59,70 | 59,82 | 57,82 | 41.497 |
| 01 Jun 2024 | 58,82 | -0,70 | -1,18% | 59,76 | 59,81 | 57,25 | 88.670 |
| 31 Mai 2024 | 59,52 | -0,14 | -0,23% | 59,49 | 59,98 | 59,20 | 57.552 |
| 30 Mai 2024 | 59,66 | -0,93 | -1,53% | 59,63 | 60,05 | 59,37 | 82.123 |
| 29 Mai 2024 | 60,59 | 0,87 | 1,46% | 60,53 | 60,7448 | 59,72 | 68.303 |
