Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5356 | -1.55041452457 | 34.5456 | 34.6052 | 33.9952 | 387 | 34.19502597 | SP |
| 4 | -0.1705 | -0.498822427993 | 34.1805 | 34.61 | 33.9952 | 406 | 34.38004047 | SP |
| 12 | 2.0908 | 6.55028948094 | 31.9192 | 34.61 | 31.0934 | 856 | 33.40008601 | SP |
| 26 | 1.6534 | 5.10993120414 | 32.3566 | 34.61 | 31.0934 | 2837 | 32.62230363 | SP |
| 52 | 4.446 | 15.0385604113 | 29.564 | 34.61 | 29.34 | 6232 | 32.01450764 | SP |
| 156 | 10.0766 | 42.1026682377 | 23.9334 | 34.61 | 23.48 | 3113 | 30.14932359 | SP |
| 260 | 13.36 | 64.6973365617 | 20.65 | 34.61 | 19.1707 | 3110 | 26.93023167 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130600 | 33.9952 | -0.19 | -0.56 | 34.185 | 34.19 | 33.9952 | 510 |
| 1781044200 | 34.185 | -0.11 | -0.31 | 34.2902 | 34.2902 | 34.06 | 456 |
| 1780957800 | 34.2902 | 0.02 | 0.06 | 34.2701 | 34.36 | 34.2701 | 704 |
| 1780698600 | 34.2701 | -0.34 | -0.97 | 34.6052 | 34.6052 | 34.2701 | 209 |
| 1780612200 | 34.6052 | 0.06 | 0.17 | 34.5456 | 34.6052 | 34.5456 | 58 |
| 1780525800 | 34.5456 | -0.06 | -0.19 | 34.61 | 34.61 | 34.5456 | 1818 |
| 1780439400 | 34.61 | 0.03 | 0.10 | 34.577 | 34.61 | 34.577 | 615 |
| 1780353000 | 34.577 | 0.02 | 0.06 | 34.5555 | 34.577 | 34.5555 | 191 |
| 1780093800 | 34.5555 | 0.05 | 0.13 | 34.44 | 34.5555 | 34.44 | 64 |
| 1780007400 | 34.51 | 0.08 | 0.23 | 34.4305 | 34.51 | 34.4305 | 314 |
| 1779921000 | 34.4305 | 0.01 | 0.04 | 34.4171 | 34.4305 | 34.4171 | 5 |
| 1779834600 | 34.4171 | 0.08 | 0.22 | 34.58 | 34.58 | 34.41 | 1094 |
| 1779489000 | 34.3419 | 0.07 | 0.22 | 34.2675 | 34.35 | 34.2675 | 359 |
| 1779402600 | 34.2675 | 0.04 | 0.12 | 34.2248 | 34.2675 | 34.21 | 98 |
| 1779316200 | 34.2248 | 0.13 | 0.38 | 34.0956 | 34.2248 | 34.0956 | 1087 |
| 1779229800 | 34.0956 | -0.03 | -0.08 | 34.1246 | 34.1246 | 34.0956 | 0 |
| 1779143400 | 34.1246 | -0.03 | -0.10 | 34.1581 | 34.1581 | 34.1 | 57 |
| 1778884200 | 34.1581 | -0.13 | -0.37 | 34.285 | 34.285 | 34.1581 | 0 |
| 1778797800 | 34.285 | 0.1 | 0.31 | 34.1805 | 34.285 | 34.1805 | 68 |
| 1778711400 | 34.1805 | 0.07 | 0.19 | 34.1141 | 34.1805 | 34.1141 | 202 |
| 1778625000 | 34.1141 | -0.02 | -0.06 | 34.1352 | 34.1352 | 34.05 | 377 |
| 1778538600 | 34.1352 | 0.02 | 0.05 | 34.1198 | 34.1352 | 34.1198 | 0 |
| 1778279400 | 34.1198 | 0.11 | 0.32 | 33.96 | 34.12 | 33.96 | 496 |
| 1778193000 | 34.0107 | -0.05 | -0.16 | 34.0648 | 34.0648 | 34.0107 | 450 |
| 1778106600 | 34.0648 | 0.22 | 0.64 | 33.8479 | 34.0648 | 33.8479 | 0 |
| 1778020200 | 33.8479 | 0.12 | 0.35 | 33.7292 | 33.8479 | 33.7292 | 1198 |
| 1777933800 | 33.7292 | -0.08 | -0.22 | 33.8048 | 33.8048 | 33.67 | 16634 |
| 1777674600 | 33.8048 | 0.05 | 0.14 | 33.7566 | 33.85 | 33.7566 | 200 |
| 1777588200 | 33.7566 | 0.22 | 0.65 | 33.5402 | 33.7566 | 33.5402 | 1234 |
| 1777501800 | 33.5402 | -0.03 | -0.09 | 33.5689 | 33.5689 | 33.5402 | 40 |
| 1777415400 | 33.5689 | -0.06 | -0.18 | 33.32 | 33.5689 | 33.32 | 479 |
| 1777329000 | 33.6291 | 0.04 | 0.12 | 33.5886 | 33.6291 | 33.5886 | 2 |
| 1777069800 | 33.5886 | 0.14 | 0.41 | 33.4523 | 33.5886 | 33.4523 | 1897 |
| 1776983400 | 33.4523 | -0.08 | -0.24 | 33.534399 | 33.534399 | 33.4523 | 343 |
| 1776897000 | 33.534399 | 0.2 | 0.60 | 33.4 | 33.534399 | 33.34 | 2696 |
| 1776810600 | 33.3341 | -0.12 | -0.35 | 33.4508 | 33.4508 | 33.3341 | 7 |
| 1776724200 | 33.4508 | -0.05 | -0.15 | 33.49 | 33.49 | 33.445 | 141 |
| 1776465000 | 33.5001 | 0.23 | 0.69 | 33.2706 | 33.52 | 33.2706 | 103 |
| 1776378600 | 33.2706 | 0.03 | 0.09 | 33.24 | 33.29 | 33.21 | 496 |
| 1776292200 | 33.24 | 0.15 | 0.45 | 33.0923 | 33.24 | 33.0923 | 865 |
| 1776205800 | 33.0923 | 0.22 | 0.68 | 32.8697 | 33.0923 | 32.8697 | 461 |
| 1776119400 | 32.8697 | 0.21 | 0.65 | 32.659 | 32.8697 | 32.619999 | 1151 |
| 1775860200 | 32.659 | 0.01 | 0.03 | 32.650199 | 32.74 | 32.619999 | 4678 |
| 1775773800 | 32.650199 | 0.15 | 0.47 | 32.498399 | 32.659999 | 32.498399 | 1059 |
| 1775687400 | 32.498399 | 0.52 | 1.61 | 32.35 | 32.498399 | 32.35 | 173 |
| 1775601000 | 31.9828 | -0 | -0.01 | 31.987 | 31.987 | 31.9828 | 87 |
| 1775514600 | 31.987 | 0.09 | 0.28 | 31.8984 | 31.987 | 31.8984 | 929 |
| 1775169000 | 31.8984 | 0.07 | 0.21 | 31.83 | 31.92 | 31.83 | 217 |
| 1775082600 | 31.83 | 0.14 | 0.44 | 31.6897 | 31.93 | 31.6897 | 2343 |
| 1774996200 | 31.6897 | 0.6 | 1.92 | 31.0934 | 31.6897 | 31.0934 | 293 |
| 1774909800 | 31.0934 | -0.05 | -0.18 | 31.1483 | 31.26 | 31.0934 | 60 |
| 1774650600 | 31.1483 | -0.34 | -1.08 | 31.488 | 31.488 | 31.1483 | 426 |
| 1774564200 | 31.488 | -0.36 | -1.14 | 31.8516 | 31.8516 | 31.488 | 200 |
| 1774477800 | 31.8516 | 0.11 | 0.34 | 31.7422 | 31.94 | 31.7422 | 386 |
| 1774391400 | 31.7422 | -0.17 | -0.53 | 31.91 | 31.91 | 31.73 | 435 |
| 1774305000 | 31.91 | 0.35 | 1.11 | 31.5599 | 31.99 | 31.5599 | 295 |
| 1774045800 | 31.5599 | -0.32 | -1.02 | 31.8839 | 31.8839 | 31.53 | 240 |
| 1773959400 | 31.8839 | -0.04 | -0.11 | 31.9192 | 31.93 | 31.81 | 683 |
| 1773873000 | 31.9192 | -0.31 | -0.97 | 32.233199 | 32.233199 | 31.9192 | 8 |
| 1773786600 | 32.233199 | 0.1 | 0.31 | 32.1344 | 32.25 | 32.1344 | 172 |
| 1773700200 | 32.1344 | 0.24 | 0.75 | 32 | 32.18 | 32 | 1244 |
| 1773441000 | 31.8953 | -0.18 | -0.56 | 32.075 | 32.075 | 31.8953 | 233 |
| 1773354600 | 32.075 | -0.25 | -0.76 | 32.3207 | 32.3207 | 32.075 | 460 |
| 1773268200 | 32.3207 | -0.09 | -0.29 | 32.415 | 32.415 | 32.3207 | 264 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
