Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Flex October | PSFO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,2311 | 14:16:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,2311 |
PSFO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,91 | 27,1596 | 26,91 | 27,09 | 671 | 0,3211 | 1,19% |
| 1 Monat | 26,9564 | 27,1596 | 26,6139 | 26,85 | 1.648 | 0,2747 | 1,02% |
| 3 Monate | 26,6674 | 27,1596 | 26,6139 | 26,80 | 1.419 | 0,5637 | 2,11% |
| 6 Monate | 24,4325 | 27,1596 | 24,4325 | 26,01 | 1.227 | 2,80 | 11,45% |
| 1 Jahr | 23,06 | 27,1596 | 22,99 | 24,38 | 2.698 | 4,17 | 18,09% |
| 3 Jahre | 20,65 | 27,1596 | 19,1707 | 21,98 | 3.915 | 6,58 | 31,87% |
| 5 Jahre | 20,65 | 27,1596 | 19,1707 | 21,98 | 3.915 | 6,58 | 31,87% |
PSFO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 27,2311 | 0,12 | 0,45% | 27,11 | 27,2311 | 27,11 | 0 |
| 09 Mai 2024 | 27,11 | -0,08 | -0,28% | 27,1863 | 27,1863 | 27,11 | 0 |
| 08 Mai 2024 | 27,1863 | 0,03 | 0,10% | 27,1596 | 27,1863 | 27,1596 | 0 |
| 07 Mai 2024 | 27,1596 | 0,09 | 0,33% | 27,0701 | 27,1596 | 27,0701 | 241 |
| 04 Mai 2024 | 27,0701 | 0,16 | 0,59% | 26,91 | 27,0701 | 26,91 | 1.100 |
| 03 Mai 2024 | 26,91 | 0,05 | 0,20% | 26,8575 | 26,92 | 26,8575 | 1.009 |
| 02 Mai 2024 | 26,8575 | -0,02 | -0,09% | 26,86 | 26,88 | 26,81 | 8.690 |
| 01 Mai 2024 | 26,8805 | -0,12 | -0,44% | 26,9998 | 26,9998 | 26,8805 | 0 |
| 30 Apr 2024 | 26,9998 | 0,05 | 0,19% | 26,9475 | 26,9998 | 26,9475 | 0 |
| 27 Apr 2024 | 26,9475 | 0,11 | 0,41% | 26,8366 | 26,9475 | 26,8366 | 0 |
| 26 Apr 2024 | 26,8366 | -0,05 | -0,20% | 26,8902 | 26,8902 | 26,73 | 1.206 |
| 25 Apr 2024 | 26,8902 | 0,04 | 0,15% | 26,85 | 26,8902 | 26,85 | 0 |
| 24 Apr 2024 | 26,85 | 0,09 | 0,35% | 26,7557 | 26,85 | 26,7557 | 1 |
| 23 Apr 2024 | 26,7557 | 0,14 | 0,53% | 26,6139 | 26,7679 | 26,6139 | 1.303 |
| 20 Apr 2024 | 26,6139 | -0,06 | -0,22% | 26,6724 | 26,6724 | 26,6139 | 0 |
| 19 Apr 2024 | 26,6724 | -0,02 | -0,08% | 26,6943 | 26,6943 | 26,6724 | 50 |
| 18 Apr 2024 | 26,6943 | -0,04 | -0,15% | 26,7347 | 26,7347 | 26,6943 | 0 |
| 17 Apr 2024 | 26,7347 | -0,02 | -0,06% | 26,7498 | 26,7498 | 26,72 | 1.300 |
| 16 Apr 2024 | 26,7498 | -0,08 | -0,28% | 26,98 | 26,98 | 26,7498 | 155 |
| 13 Apr 2024 | 26,8248 | -0,13 | -0,49% | 26,9564 | 26,9564 | 26,81 | 3.077 |
| 12 Apr 2024 | 26,9564 | 0,07 | 0,25% | 26,98 | 26,98 | 26,94 | 786 |
| 11 Apr 2024 | 26,89 | -0,10 | -0,38% | 26,9934 | 26,9934 | 26,89 | 260 |
