Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Flex April | PSFM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0326 | 0,12% | 27,00 | 21:39:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,9674 | 26,9674 | 27,0714 | 26,9674 |
PSFM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,6788 | 27,0714 | 26,6788 | 26,85 | 751 | 0,3212 | 1,20% |
| 1 Monat | 26,75 | 27,0714 | 26,2425 | 26,55 | 1.846 | 0,25 | 0,93% |
| 3 Monate | 26,40 | 27,0714 | 26,2425 | 26,68 | 2.319 | 0,60 | 2,27% |
| 6 Monate | 24,3037 | 27,0714 | 24,3037 | 26,28 | 1.708 | 2,70 | 11,09% |
| 1 Jahr | 23,1527 | 27,0714 | 23,10 | 24,78 | 2.912 | 3,85 | 16,62% |
| 3 Jahre | 21,70 | 27,0714 | 20,1664 | 23,34 | 3.482 | 5,30 | 24,42% |
| 5 Jahre | 20,79 | 27,0714 | 20,1664 | 23,02 | 3.868 | 6,21 | 29,87% |
PSFM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 26,9674 | 0,13 | 0,47% | 26,84 | 26,9674 | 26,84 | 101 |
| 09 Mai 2024 | 26,84 | -0,05 | -0,18% | 26,8889 | 26,8889 | 26,84 | 0 |
| 08 Mai 2024 | 26,8889 | 0,04 | 0,17% | 26,8443 | 26,8889 | 26,8443 | 61 |
| 07 Mai 2024 | 26,8443 | 0,17 | 0,62% | 26,6788 | 26,8586 | 26,6788 | 2.092 |
| 04 Mai 2024 | 26,6788 | 0,27 | 1,02% | 26,41 | 26,6788 | 26,41 | 0 |
| 03 Mai 2024 | 26,41 | 0,10 | 0,38% | 26,3098 | 26,49 | 26,3098 | 4.412 |
| 02 Mai 2024 | 26,3098 | -0,06 | -0,23% | 26,3694 | 26,3694 | 26,3098 | 0 |
| 01 Mai 2024 | 26,3694 | -0,23 | -0,88% | 26,6039 | 26,6039 | 26,3694 | 25 |
| 30 Apr 2024 | 26,6039 | 0,05 | 0,18% | 26,5571 | 26,6039 | 26,5571 | 260 |
| 27 Apr 2024 | 26,5571 | 0,18 | 0,68% | 26,377 | 26,6142 | 26,377 | 2.025 |
| 26 Apr 2024 | 26,377 | -0,10 | -0,36% | 26,4728 | 26,4728 | 26,377 | 3 |
| 25 Apr 2024 | 26,4728 | 0,09 | 0,35% | 26,38 | 26,4728 | 26,38 | 33 |
| 24 Apr 2024 | 26,38 | 0,14 | 0,52% | 26,2425 | 26,47 | 26,2425 | 1.687 |
| 23 Apr 2024 | 26,2425 | 0,17 | 0,65% | 26,0732 | 26,2425 | 26,0732 | 0 |
| 20 Apr 2024 | 26,0732 | -0,15 | -0,59% | 26,2275 | 26,2275 | 26,0732 | 0 |
| 19 Apr 2024 | 26,2275 | -0,06 | -0,21% | 26,283 | 26,283 | 26,2275 | 0 |
| 18 Apr 2024 | 26,283 | -0,01 | -0,03% | 26,29 | 26,29 | 26,283 | 0 |
| 17 Apr 2024 | 26,29 | -0,07 | -0,26% | 26,3581 | 26,3581 | 26,29 | 1.169 |
| 16 Apr 2024 | 26,3581 | -0,24 | -0,91% | 26,60 | 26,6664 | 26,3581 | 247 |
| 13 Apr 2024 | 26,60 | -0,23 | -0,86% | 26,75 | 26,75 | 26,515 | 11.879 |
| 12 Apr 2024 | 26,83 | 0,15 | 0,58% | 26,6752 | 26,83 | 26,6752 | 30 |
| 11 Apr 2024 | 26,6752 | -0,15 | -0,56% | 26,72 | 26,72 | 26,6752 | 500 |
