Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Flex July | PSFJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1045 | 0,39% | 26,8945 | 22:31:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,81 | 26,81 | 26,86 | 26,8945 | 26,79 |
PSFJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,3067 | 26,86 | 26,3067 | 26,54 | 2.363 | 0,5878 | 2,23% |
| 1 Monat | 26,2783 | 26,86 | 26,0149 | 26,43 | 1.168 | 0,6162 | 2,34% |
| 3 Monate | 25,9624 | 26,86 | 25,86 | 26,35 | 1.625 | 0,9321 | 3,59% |
| 6 Monate | 23,56 | 26,86 | 23,5139 | 25,07 | 6.007 | 3,33 | 14,15% |
| 1 Jahr | 21,9982 | 26,86 | 21,937 | 24,26 | 7.084 | 4,90 | 22,26% |
| 3 Jahre | 20,59 | 26,86 | 19,35 | 22,37 | 6.256 | 6,30 | 30,62% |
| 5 Jahre | 20,59 | 26,86 | 19,35 | 22,37 | 6.256 | 6,30 | 30,62% |
PSFJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 26,79 | -0,03 | -0,11% | 26,8185 | 26,8185 | 26,79 | 2.600 |
| 08 Mai 2024 | 26,8185 | 0,04 | 0,14% | 26,7809 | 26,8185 | 26,7809 | 0 |
| 07 Mai 2024 | 26,7809 | 0,14 | 0,53% | 26,6402 | 26,7809 | 26,6402 | 0 |
| 04 Mai 2024 | 26,6402 | 0,24 | 0,91% | 26,60 | 26,6402 | 26,60 | 8 |
| 03 Mai 2024 | 26,40 | 0,09 | 0,35% | 26,3067 | 26,44 | 26,3067 | 4.481 |
| 02 Mai 2024 | 26,3067 | -0,04 | -0,16% | 26,3482 | 26,41 | 26,27 | 4.657 |
| 01 Mai 2024 | 26,3482 | -0,22 | -0,81% | 26,51 | 26,51 | 26,3482 | 2 |
| 30 Apr 2024 | 26,5642 | 0,06 | 0,21% | 26,5086 | 26,5642 | 26,5086 | 0 |
| 27 Apr 2024 | 26,5086 | 0,18 | 0,69% | 26,3278 | 26,5086 | 26,3278 | 0 |
| 26 Apr 2024 | 26,3278 | -0,09 | -0,33% | 26,4158 | 26,4158 | 26,3278 | 1 |
| 25 Apr 2024 | 26,4158 | 0,04 | 0,14% | 26,41 | 26,4158 | 26,41 | 2 |
| 24 Apr 2024 | 26,38 | 0,20 | 0,76% | 26,1806 | 26,38 | 26,1806 | 1 |
| 23 Apr 2024 | 26,1806 | 0,17 | 0,64% | 26,0149 | 26,19 | 26,0149 | 195 |
| 20 Apr 2024 | 26,0149 | -0,14 | -0,52% | 26,1505 | 26,1505 | 26,0149 | 0 |
| 19 Apr 2024 | 26,1505 | -0,06 | -0,22% | 26,2084 | 26,2084 | 26,1505 | 2 |
| 18 Apr 2024 | 26,2084 | -0,07 | -0,27% | 26,2783 | 26,2783 | 26,18 | 900 |
| 17 Apr 2024 | 26,2783 | -0,02 | -0,08% | 26,2991 | 26,2991 | 26,2783 | 0 |
| 16 Apr 2024 | 26,2991 | -0,14 | -0,51% | 26,4352 | 26,4352 | 26,2991 | 0 |
| 13 Apr 2024 | 26,4352 | -0,20 | -0,74% | 26,6336 | 26,6336 | 26,4352 | 0 |
| 12 Apr 2024 | 26,6336 | 0,08 | 0,32% | 26,5491 | 26,6336 | 26,5491 | 0 |
| 11 Apr 2024 | 26,5491 | -0,09 | -0,35% | 26,48 | 26,5491 | 26,48 | 602 |
| 10 Apr 2024 | 26,6417 | 0,04 | 0,16% | 26,60 | 26,6417 | 26,60 | 0 |
