Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3765 | -1.2570951586 | 29.95 | 29.96 | 29.27 | 1278 | 29.51173245 | SP |
| 4 | -0.1765 | -0.593277310924 | 29.75 | 30.13 | 29.27 | 1046 | 29.78547131 | SP |
| 12 | -0.0195 | -0.0658939614098 | 29.593 | 30.13 | 29.04 | 1758 | 29.45529766 | SP |
| 26 | 1.3696 | 4.85606600506 | 28.2039 | 30.13 | 27.52 | 1925 | 29.00312331 | SP |
| 52 | 3.3835 | 12.9190530737 | 26.19 | 30.13 | 26.0149 | 2546 | 27.96882086 | SP |
| 156 | 8.5353 | 40.5704860682 | 21.0382 | 30.13 | 19.35 | 4054 | 23.86078771 | SP |
| 260 | 8.9835 | 43.6304031083 | 20.59 | 30.13 | 19.35 | 4073 | 23.29423868 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 29.5735 | 0.3 | 1.04 | 29.27 | 29.5735 | 29.27 | 714 |
| 1740699000 | 29.27 | -0.33 | -1.12 | 29.6003 | 29.63 | 29.27 | 2900 |
| 1740612600 | 29.6003 | -0.01 | -0.03 | 29.6097 | 29.74 | 29.6003 | 100 |
| 1740526200 | 29.6097 | -0.08 | -0.27 | 29.6903 | 29.6903 | 29.6097 | 99 |
| 1740439800 | 29.6903 | -0.03 | -0.10 | 29.72 | 29.8 | 29.6903 | 106 |
| 1740180600 | 29.72 | -0.23 | -0.77 | 29.95 | 29.96 | 29.72 | 3186 |
| 1740094200 | 29.95 | -0.06 | -0.20 | 30.01 | 30.01 | 29.95 | 1844 |
| 1740007800 | 30.01 | -0.02 | -0.06 | 30.0277 | 30.13 | 30.01 | 4719 |
| 1739921400 | 30.0277 | 0.12 | 0.39 | 29.91 | 30.0277 | 29.91 | 401 |
| 1739575800 | 29.91 | -0.02 | -0.07 | 29.95 | 30 | 29.91 | 1265 |
| 1739489400 | 29.93 | 0.1 | 0.32 | 29.8348 | 29.93 | 29.8348 | 1117 |
| 1739403000 | 29.8348 | -0.03 | -0.09 | 29.8617 | 29.8617 | 29.76 | 87 |
| 1739316600 | 29.8617 | 0.03 | 0.09 | 29.8361 | 29.8617 | 29.8361 | 105 |
| 1739230200 | 29.8361 | 0.11 | 0.37 | 29.7258 | 29.8361 | 29.7258 | 200 |
| 1738971000 | 29.7258 | -0.1 | -0.35 | 29.83 | 29.83 | 29.7258 | 3 |
| 1738884600 | 29.83 | 0 | 0.00 | 29.8298 | 29.87 | 29.8052 | 489 |
| 1738798200 | 29.8298 | 0.05 | 0.18 | 29.7772 | 29.8298 | 29.73 | 697 |
| 1738711800 | 29.7772 | 0.13 | 0.42 | 29.6522 | 29.7772 | 29.6522 | 1886 |
| 1738625400 | 29.6522 | -0.07 | -0.22 | 29.7176 | 29.7176 | 29.42 | 667 |
| 1738366200 | 29.7176 | -0.03 | -0.11 | 29.75 | 29.75 | 29.7176 | 0 |
| 1738279800 | 29.75 | -0.02 | -0.08 | 29.7748 | 29.7748 | 29.75 | 4140 |
| 1738193400 | 29.7748 | -0.01 | -0.02 | 29.78 | 29.78 | 29.7748 | 2 |
| 1738107000 | 29.78 | 0.11 | 0.37 | 29.6716 | 29.84 | 29.6716 | 2708 |
| 1738020600 | 29.6716 | -0.18 | -0.60 | 29.36 | 29.6716 | 29.36 | 19 |
| 1737761400 | 29.8521 | 0.01 | 0.04 | 29.96 | 29.96 | 29.8521 | 102 |
| 1737675000 | 29.8402 | 0 | 0.00 | 29.8402 | 29.8402 | 29.8402 | 0 |
| 1737588600 | 29.8402 | 0.09 | 0.29 | 29.7538 | 29.85 | 29.7538 | 177 |
| 1737502200 | 29.7538 | 0.16 | 0.55 | 29.59 | 29.7538 | 29.59 | 1693 |
| 1737156600 | 29.59 | 0.15 | 0.50 | 29.4421 | 29.59 | 29.4421 | 0 |
| 1737070200 | 29.4421 | -0.05 | -0.18 | 29.4943 | 29.4943 | 29.4421 | 100 |
| 1736983800 | 29.4943 | 0.35 | 1.21 | 29.142 | 29.4943 | 29.142 | 100 |
| 1736897400 | 29.142 | 0.01 | 0.04 | 29.1302 | 29.142 | 29.1302 | 3 |
| 1736811000 | 29.1302 | 0.06 | 0.20 | 29.0707 | 29.1302 | 29.0707 | 0 |
| 1736551800 | 29.0707 | -0.29 | -0.97 | 29.3563 | 29.3563 | 29.04 | 126 |
| 1736379000 | 29.3563 | 0.07 | 0.23 | 29.29 | 29.3563 | 29.29 | 912 |
| 1736292600 | 29.29 | -0.17 | -0.56 | 29.52 | 29.52 | 29.29 | 3401 |
| 1736206200 | 29.4558 | 0.05 | 0.17 | 29.4057 | 29.4601 | 29.4057 | 3794 |
| 1735947000 | 29.4057 | 0.22 | 0.74 | 29.1888 | 29.4057 | 29.1888 | 68 |
| 1735860600 | 29.1888 | 0.03 | 0.10 | 29.16 | 29.1888 | 29.09 | 2155 |
| 1735687800 | 29.16 | -0.16 | -0.53 | 29.3159 | 29.32 | 29.105 | 18806 |
| 1735601400 | 29.3159 | -0.12 | -0.39 | 29.4311 | 29.4311 | 29.2 | 2231 |
| 1735342200 | 29.4311 | -0.15 | -0.52 | 29.5846 | 29.5846 | 29.4311 | 67 |
| 1735255800 | 29.5846 | 0.01 | 0.04 | 29.5716 | 29.5846 | 29.5716 | 4 |
| 1735077840 | 29.5716 | 0.19 | 0.64 | 29.385 | 29.5716 | 29.385 | 1900 |
| 1734996600 | 29.385 | 0.12 | 0.40 | 29.2688 | 29.385 | 29.24 | 25009 |
| 1734737400 | 29.2688 | 0.19 | 0.65 | 29.0811 | 29.34 | 29.07 | 1684 |
| 1734651000 | 29.0811 | -0.1 | -0.34 | 29.1794 | 29.1794 | 29.0811 | 52 |
| 1734564600 | 29.1794 | -0.35 | -1.19 | 29.53 | 29.6104 | 29.1794 | 2180 |
| 1734478200 | 29.53 | -0.09 | -0.30 | 29.6198 | 29.62 | 29.53 | 524 |
| 1734391800 | 29.6198 | 0.07 | 0.22 | 29.5544 | 29.67 | 29.5544 | 254 |
| 1734132600 | 29.5544 | -0.02 | -0.06 | 29.572 | 29.59 | 29.5544 | 1425 |
| 1734046200 | 29.572 | -0.08 | -0.28 | 29.6557 | 29.6557 | 29.572 | 16 |
| 1733959800 | 29.6557 | 0.12 | 0.41 | 29.5336 | 29.6557 | 29.5336 | 0 |
| 1733873400 | 29.5336 | -0.04 | -0.14 | 29.5743 | 29.5866 | 29.5336 | 1400 |
| 1733787000 | 29.5743 | -0.07 | -0.22 | 29.6401 | 29.6401 | 29.5743 | 0 |
| 1733527800 | 29.6401 | 0.05 | 0.16 | 29.593 | 29.6401 | 29.593 | 0 |
| 1733441400 | 29.593 | -0.06 | -0.20 | 29.652 | 29.652 | 29.593 | 0 |
| 1733355000 | 29.652 | 0.07 | 0.23 | 29.5854 | 29.652 | 29.5854 | 4 |
| 1733268600 | 29.5854 | 0.01 | 0.03 | 29.5753 | 29.5854 | 29.54 | 711 |
| 1733182200 | 29.5753 | 0.08 | 0.27 | 29.4954 | 29.5753 | 29.4954 | 510 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
