Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Swan SOS Fund of Funds ETF | PSFF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,09 | 27,07 | 27,1637 | 27,13 | 27,14 |
PSFF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,87 | 27,1637 | 26,792 | 27,01 | 91.168 | 0,26 | 0,97% |
1 Monat | 26,86 | 27,1637 | 26,35 | 26,69 | 131.178 | 0,27 | 1,01% |
3 Monate | 26,57 | 28,29 | 26,34 | 26,75 | 85.419 | 0,56 | 2,11% |
6 Monate | 24,42 | 32,04 | 24,42 | 26,18 | 90.460 | 2,71 | 11,10% |
1 Jahr | 23,36 | 32,04 | 22,98 | 25,48 | 69.646 | 3,77 | 16,14% |
3 Jahre | 21,88 | 32,04 | 18,11 | 23,67 | 47.574 | 5,25 | 23,99% |
5 Jahre | 20,31 | 32,04 | 18,11 | 23,65 | 43.173 | 6,82 | 33,58% |
PSFF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 27,13 | -0,01 | -0,04% | 27,09 | 27,1637 | 27,07 | 50.855 |
10 Mai 2024 | 27,14 | 0,10 | 0,37% | 27,11 | 27,14 | 27,00 | 60.016 |
09 Mai 2024 | 27,04 | 0,01 | 0,04% | 26,97 | 27,0883 | 26,97 | 38.354 |
08 Mai 2024 | 27,03 | 0,02 | 0,07% | 26,97 | 27,09 | 26,97 | 81.175 |
07 Mai 2024 | 27,01 | 0,10 | 0,37% | 26,87 | 27,05 | 26,87 | 191.052 |
04 Mai 2024 | 26,91 | 0,17 | 0,64% | 26,87 | 26,91 | 26,792 | 85.245 |
03 Mai 2024 | 26,74 | 0,12 | 0,45% | 26,98 | 26,98 | 26,5801 | 31.138 |
02 Mai 2024 | 26,62 | -0,05 | -0,19% | 26,64 | 26,83 | 26,53 | 283.926 |
01 Mai 2024 | 26,67 | -0,19 | -0,71% | 26,73 | 26,83 | 26,65 | 91.510 |
30 Apr 2024 | 26,86 | 0,05 | 0,19% | 26,77 | 26,88 | 26,75 | 174.317 |
27 Apr 2024 | 26,81 | 0,14 | 0,52% | 26,68 | 26,84 | 26,68 | 42.834 |
26 Apr 2024 | 26,67 | -0,06 | -0,22% | 26,49 | 26,6799 | 26,49 | 28.280 |
25 Apr 2024 | 26,73 | 0,01 | 0,04% | 26,64 | 26,78 | 26,64 | 20.254 |
24 Apr 2024 | 26,72 | 0,15 | 0,56% | 26,56 | 26,75 | 26,56 | 81.352 |
23 Apr 2024 | 26,57 | 0,14 | 0,53% | 26,41 | 26,62 | 26,41 | 334.212 |
20 Apr 2024 | 26,43 | -0,07 | -0,26% | 26,43 | 26,54 | 26,35 | 130.872 |
19 Apr 2024 | 26,50 | -0,03 | -0,11% | 26,47 | 26,58 | 26,4448 | 34.360 |
18 Apr 2024 | 26,53 | -0,07 | -0,26% | 26,56 | 26,66 | 26,44 | 90.577 |
17 Apr 2024 | 26,60 | 0,06 | 0,23% | 26,53 | 26,64 | 26,53 | 550.282 |
16 Apr 2024 | 26,54 | -0,24 | -0,90% | 26,80 | 26,91 | 26,51 | 240.205 |