Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Swan SOS Flex January ETF | PSFD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,47 | 30,47 | 30,61 | 30,6006 | 30,47 |
PSFD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,9923 | 30,61 | 29,9923 | 30,27 | 2.257 | 0,6083 | 2,03% |
1 Monat | 30,25 | 30,61 | 29,725 | 30,17 | 954 | 0,3506 | 1,16% |
3 Monate | 29,69 | 30,61 | 29,652 | 30,17 | 6.242 | 0,9106 | 3,07% |
6 Monate | 26,95 | 30,61 | 26,794 | 29,47 | 6.637 | 3,65 | 13,55% |
1 Jahr | 25,676 | 30,61 | 24,85 | 28,51 | 5.788 | 4,92 | 19,18% |
3 Jahre | 22,7126 | 30,61 | 21,00 | 24,42 | 10.418 | 7,89 | 34,73% |
5 Jahre | 20,5659 | 30,61 | 20,01 | 24,38 | 9.265 | 10,03 | 48,79% |
PSFD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 30,6006 | 0,13 | 0,43% | 30,47 | 30,61 | 30,47 | 1.776 |
09 Mai 2024 | 30,47 | -0,05 | -0,16% | 30,5184 | 30,5184 | 30,47 | 1.938 |
08 Mai 2024 | 30,5184 | 0,05 | 0,16% | 30,4702 | 30,57 | 30,4702 | 1.544 |
07 Mai 2024 | 30,4702 | 0,14 | 0,46% | 30,3303 | 30,4702 | 30,3303 | 1.901 |
04 Mai 2024 | 30,3303 | 0,26 | 0,87% | 30,07 | 30,3303 | 30,07 | 24 |
03 Mai 2024 | 30,07 | 0,08 | 0,26% | 29,9923 | 30,13 | 29,9923 | 5.878 |
02 Mai 2024 | 29,9923 | -0,04 | -0,15% | 30,0368 | 30,14 | 29,9923 | 2.100 |
01 Mai 2024 | 30,0368 | -0,21 | -0,70% | 30,2492 | 30,2492 | 30,0368 | 11 |
30 Apr 2024 | 30,2492 | 0,07 | 0,23% | 30,33 | 30,33 | 30,22 | 444 |
27 Apr 2024 | 30,1808 | 0,17 | 0,57% | 30,0107 | 30,1808 | 30,0107 | 0 |
26 Apr 2024 | 30,0107 | -0,09 | -0,30% | 30,1025 | 30,1025 | 29,8601 | 369 |
25 Apr 2024 | 30,1025 | 0,07 | 0,24% | 30,07 | 30,1204 | 30,02 | 517 |
24 Apr 2024 | 30,03 | 0,14 | 0,46% | 29,8912 | 30,03 | 29,8912 | 26 |
23 Apr 2024 | 29,8912 | 0,16 | 0,54% | 29,89 | 29,94 | 29,76 | 419 |
20 Apr 2024 | 29,7296 | -0,11 | -0,38% | 29,842 | 29,842 | 29,725 | 216 |
19 Apr 2024 | 29,842 | -0,03 | -0,11% | 29,8735 | 29,8735 | 29,8409 | 111 |
18 Apr 2024 | 29,8735 | -0,11 | -0,36% | 30,10 | 30,10 | 29,86 | 1.304 |
17 Apr 2024 | 29,9804 | 0,00 | 0,00% | 29,9803 | 29,9804 | 29,97 | 512 |
16 Apr 2024 | 29,9803 | -0,16 | -0,52% | 30,1357 | 30,195 | 29,9803 | 193 |
13 Apr 2024 | 30,1357 | -0,22 | -0,73% | 30,21 | 30,23 | 30,1357 | 60 |
12 Apr 2024 | 30,3576 | 0,11 | 0,35% | 30,25 | 30,3576 | 30,24 | 559 |
11 Apr 2024 | 30,2511 | -0,14 | -0,48% | 30,3955 | 30,3955 | 30,2199 | 303 |