Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan Sos Conservative January ETF | PSCX | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0419 | 0,16% | 25,7421 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,7002 | 25,7002 | 25,7002 | 25,7421 | 25,7002 |
PSCX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,4711 | 25,7002 | 25,4711 | 25,66 | 662 | 0,271 | 1,06% |
| 1 Monat | 25,2536 | 25,7002 | 25,0278 | 25,28 | 1.222 | 0,4885 | 1,93% |
| 3 Monate | 25,1325 | 25,73 | 25,0278 | 25,41 | 5.260 | 0,6096 | 2,43% |
| 6 Monate | 23,4339 | 25,73 | 23,4339 | 25,07 | 4.110 | 2,31 | 9,85% |
| 1 Jahr | 22,1751 | 25,73 | 22,1751 | 24,38 | 3.376 | 3,57 | 16,09% |
| 3 Jahre | 21,7147 | 25,73 | 20,315 | 22,05 | 4.668 | 4,03 | 18,55% |
| 5 Jahre | 20,67 | 25,73 | 19,00 | 22,02 | 4.264 | 5,07 | 24,54% |
PSCX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,7421 | 0,04 | 0,16% | 25,7002 | 25,7421 | 25,7002 | 74 |
| 10 Mai 2024 | 25,7002 | 0,09 | 0,35% | 25,61 | 25,7002 | 25,61 | 1.100 |
| 09 Mai 2024 | 25,61 | -0,02 | -0,09% | 25,6333 | 25,69 | 25,61 | 400 |
| 08 Mai 2024 | 25,6333 | 0,04 | 0,16% | 25,5911 | 25,6333 | 25,5911 | 0 |
| 07 Mai 2024 | 25,5911 | 0,12 | 0,47% | 25,4711 | 25,5911 | 25,4711 | 486 |
| 04 Mai 2024 | 25,4711 | 0,20 | 0,80% | 25,27 | 25,4711 | 25,27 | 0 |
| 03 Mai 2024 | 25,27 | 0,07 | 0,27% | 25,2013 | 25,27 | 25,2013 | 2.000 |
| 02 Mai 2024 | 25,2013 | -0,06 | -0,22% | 25,2569 | 25,26 | 25,2013 | 7.400 |
| 01 Mai 2024 | 25,2569 | -0,18 | -0,70% | 25,4338 | 25,4338 | 25,2569 | 0 |
| 30 Apr 2024 | 25,4338 | 0,06 | 0,22% | 25,377 | 25,4338 | 25,377 | 0 |
| 27 Apr 2024 | 25,377 | 0,13 | 0,53% | 25,2426 | 25,377 | 25,2426 | 0 |
| 26 Apr 2024 | 25,2426 | -0,08 | -0,30% | 25,318 | 25,318 | 25,2426 | 1 |
| 25 Apr 2024 | 25,318 | 0,06 | 0,23% | 25,26 | 25,318 | 25,26 | 1 |
| 24 Apr 2024 | 25,26 | 0,11 | 0,43% | 25,153 | 25,26 | 25,153 | 1 |
| 23 Apr 2024 | 25,153 | 0,13 | 0,50% | 25,0278 | 25,153 | 25,0278 | 645 |
| 20 Apr 2024 | 25,0278 | -0,10 | -0,40% | 25,1279 | 25,1279 | 25,0278 | 0 |
| 19 Apr 2024 | 25,1279 | -0,05 | -0,18% | 25,27 | 25,27 | 25,1279 | 6 |
| 18 Apr 2024 | 25,173 | -0,06 | -0,25% | 25,2364 | 25,2364 | 25,173 | 0 |
| 17 Apr 2024 | 25,2364 | -0,02 | -0,07% | 25,2536 | 25,2997 | 25,2364 | 1.400 |
| 16 Apr 2024 | 25,2536 | -0,13 | -0,49% | 25,3786 | 25,3786 | 25,2536 | 0 |
| 13 Apr 2024 | 25,3786 | -0,17 | -0,68% | 25,5531 | 25,5531 | 25,3786 | 0 |
| 12 Apr 2024 | 25,5531 | 0,08 | 0,32% | 25,4712 | 25,5531 | 25,4712 | 0 |
