Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Conservative April | PSCW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0403 | 0,17% | 23,7899 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,7496 | 23,7496 | 23,7496 | 23,7899 | 23,7496 |
PSCW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,28 | 23,7699 | 23,28 | 23,62 | 4.682 | 0,5099 | 2,19% |
| 1 Monat | 23,688 | 23,7699 | 23,0678 | 23,28 | 44.012 | 0,1019 | 0,43% |
| 3 Monate | 23,56 | 23,96 | 23,0678 | 23,33 | 21.969 | 0,2299 | 0,98% |
| 6 Monate | 21,8841 | 23,96 | 21,8841 | 23,30 | 11.341 | 1,91 | 8,71% |
| 1 Jahr | 21,0416 | 23,96 | 21,021 | 22,86 | 9.204 | 2,75 | 13,06% |
| 3 Jahre | 20,94 | 23,96 | 20,1421 | 21,94 | 5.858 | 2,85 | 13,61% |
| 5 Jahre | 20,73 | 23,96 | 20,1421 | 21,92 | 5.681 | 3,06 | 14,76% |
PSCW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 23,7899 | 0,04 | 0,17% | 23,7496 | 23,7899 | 23,7496 | 27 |
| 10 Mai 2024 | 23,7496 | 0,12 | 0,51% | 23,63 | 23,7699 | 23,63 | 3.275 |
| 09 Mai 2024 | 23,63 | -0,05 | -0,22% | 23,6818 | 23,71 | 23,63 | 14.334 |
| 08 Mai 2024 | 23,6818 | 0,04 | 0,16% | 23,643 | 23,6818 | 23,643 | 28 |
| 07 Mai 2024 | 23,643 | 0,14 | 0,61% | 23,5004 | 23,643 | 23,5004 | 1.598 |
| 04 Mai 2024 | 23,5004 | 0,22 | 0,95% | 23,28 | 23,5004 | 23,28 | 4.175 |
| 03 Mai 2024 | 23,28 | 0,07 | 0,31% | 23,2071 | 23,33 | 23,2071 | 166.206 |
| 02 Mai 2024 | 23,2071 | -0,06 | -0,25% | 23,2651 | 23,2651 | 23,2071 | 0 |
| 01 Mai 2024 | 23,2651 | -0,20 | -0,86% | 23,4667 | 23,4667 | 23,2651 | 0 |
| 30 Apr 2024 | 23,4667 | 0,03 | 0,14% | 23,4328 | 23,4667 | 23,4328 | 0 |
| 27 Apr 2024 | 23,4328 | 0,15 | 0,66% | 23,2791 | 23,4328 | 23,2791 | 9 |
| 26 Apr 2024 | 23,2791 | -0,09 | -0,38% | 23,3684 | 23,3684 | 23,2791 | 28.347 |
| 25 Apr 2024 | 23,3684 | 0,10 | 0,42% | 23,27 | 23,40 | 23,27 | 3.600 |
| 24 Apr 2024 | 23,27 | 0,10 | 0,43% | 23,1697 | 23,40 | 23,1697 | 189.308 |
| 23 Apr 2024 | 23,1697 | 0,10 | 0,44% | 23,0678 | 23,24 | 23,0678 | 14.168 |
| 20 Apr 2024 | 23,0678 | -0,09 | -0,40% | 23,1606 | 23,1606 | 23,0678 | 157 |
| 19 Apr 2024 | 23,1606 | -0,12 | -0,51% | 23,28 | 23,28 | 23,16 | 53.042 |
| 18 Apr 2024 | 23,28 | -0,02 | -0,07% | 23,2955 | 23,31 | 23,27 | 268.728 |
| 17 Apr 2024 | 23,2955 | -0,03 | -0,15% | 23,3304 | 23,35 | 23,2955 | 788 |
| 16 Apr 2024 | 23,3304 | -0,14 | -0,59% | 23,67 | 23,67 | 23,3304 | 404 |
| 13 Apr 2024 | 23,4695 | -0,22 | -0,92% | 23,688 | 23,688 | 23,4695 | 43 |
