Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.26760327814 | 29.895 | 30.06 | 29.895 | 661 | 29.98838245 | SP |
| 4 | 0.375 | 1.26689189189 | 29.6 | 30.06 | 29.6 | 1176 | 29.81846409 | SP |
| 12 | 1.7842 | 6.32901513969 | 28.1908 | 30.06 | 28.11 | 1603 | 29.04903532 | SP |
| 26 | 2.385 | 8.64443639 | 27.59 | 30.06 | 27.565 | 5747 | 28.06129701 | SP |
| 52 | 3.995 | 15.377213241 | 25.98 | 30.06 | 25.81 | 5073 | 27.4911341 | SP |
| 156 | 8.4821 | 39.4646604227 | 21.4929 | 30.06 | 21.1103 | 7043 | 25.09871325 | SP |
| 260 | 8.8399 | 41.8256833419 | 21.1351 | 30.06 | 20.1421 | 5476 | 24.16793929 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780439400 | 29.996 | 0.01 | 0.02 | 30.06 | 30.06 | 29.996 | 544 |
| 1780353000 | 29.99 | 0.01 | 0.03 | 29.982 | 30.03 | 29.982 | 1736 |
| 1780093800 | 29.982 | 0.05 | 0.17 | 29.93 | 30.03 | 29.92 | 1020 |
| 1780007400 | 29.93 | 0.03 | 0.10 | 29.9 | 29.93 | 29.9 | 0 |
| 1779921000 | 29.9 | 0 | 0.02 | 29.895 | 29.9 | 29.895 | 5 |
| 1779834600 | 29.895 | 0.07 | 0.22 | 29.83 | 29.895 | 29.83 | 1414 |
| 1779489000 | 29.83 | 0.05 | 0.17 | 29.78 | 29.83 | 29.78 | 6078 |
| 1779402600 | 29.78 | -0.01 | -0.03 | 29.79 | 29.79 | 29.74 | 600 |
| 1779316200 | 29.79 | 0.05 | 0.17 | 29.74 | 29.79 | 29.74 | 3599 |
| 1779229800 | 29.74 | -0.01 | -0.03 | 29.75 | 29.75 | 29.74 | 89 |
| 1779143400 | 29.75 | -0 | -0.00 | 29.97 | 29.97 | 29.75 | 22 |
| 1778884200 | 29.7504 | -0.05 | -0.18 | 29.805 | 29.805 | 29.75 | 16 |
| 1778797800 | 29.805 | 0.03 | 0.10 | 29.775 | 29.805 | 29.775 | 400 |
| 1778711400 | 29.775 | 0.03 | 0.11 | 29.7428 | 29.775 | 29.71 | 2219 |
| 1778625000 | 29.7428 | 0 | 0.01 | 29.74 | 29.7428 | 29.67 | 606 |
| 1778538600 | 29.74 | 0 | 0.02 | 29.735 | 29.74 | 29.735 | 2 |
| 1778279400 | 29.735 | 0.05 | 0.15 | 29.6898 | 29.745 | 29.6898 | 1257 |
| 1778193000 | 29.6898 | -0 | -0.00 | 29.69 | 29.71 | 29.65 | 1635 |
| 1778106600 | 29.69 | 0.09 | 0.30 | 29.6 | 29.69 | 29.6 | 1103 |
| 1778020200 | 29.6 | 0.09 | 0.31 | 29.5078 | 29.6 | 29.5078 | 1600 |
| 1777933800 | 29.5078 | -0.08 | -0.26 | 29.5848 | 29.5848 | 29.5078 | 1090 |
| 1777674600 | 29.5848 | 0.03 | 0.12 | 29.55 | 29.5901 | 29.55 | 3276 |
| 1777588200 | 29.55 | 0.14 | 0.46 | 29.4149 | 29.55 | 29.4149 | 1210 |
| 1777501800 | 29.4149 | -0.03 | -0.09 | 29.44 | 29.44 | 29.4149 | 92 |
| 1777415400 | 29.44 | -0.03 | -0.08 | 29.465 | 29.465 | 29.44 | 158 |
| 1777329000 | 29.465 | -0.02 | -0.07 | 29.485 | 29.485 | 29.45 | 1126 |
| 1777069800 | 29.485 | 0.11 | 0.37 | 29.3764 | 29.485 | 29.3764 | 3221 |
| 1776983400 | 29.3764 | -0.05 | -0.18 | 29.43 | 29.43 | 29.36 | 7930 |
| 1776897000 | 29.43 | 0.08 | 0.27 | 29.35 | 29.44 | 29.35 | 3215 |
| 1776810600 | 29.35 | -0.04 | -0.12 | 29.3859 | 29.39 | 29.3401 | 1187 |
| 1776724200 | 29.3859 | -0.04 | -0.13 | 29.4236 | 29.4236 | 29.37 | 1855 |
| 1776465000 | 29.4236 | 0.13 | 0.46 | 29.43 | 29.43 | 29.4236 | 87 |
| 1776378600 | 29.29 | 0.03 | 0.09 | 29.2648 | 29.29 | 29.2648 | 188 |
| 1776292200 | 29.2648 | 0.06 | 0.20 | 29.205 | 29.28 | 29.205 | 710 |
| 1776205800 | 29.205 | 0.11 | 0.38 | 29.095 | 29.205 | 29.095 | 258 |
| 1776119400 | 29.095 | 0.11 | 0.38 | 28.985 | 29.095 | 28.92 | 1508 |
| 1775860200 | 28.985 | -0.01 | -0.03 | 28.995 | 29.05 | 28.985 | 1789 |
| 1775773800 | 28.995 | 0.11 | 0.38 | 28.8857 | 29 | 28.8857 | 592 |
| 1775687400 | 28.8857 | 0.3 | 1.05 | 29.03 | 29.03 | 28.8857 | 746 |
| 1775601000 | 28.5848 | 0 | 0.01 | 28.582 | 28.5848 | 28.51 | 843 |
| 1775514600 | 28.582 | 0.07 | 0.23 | 28.5156 | 28.582 | 28.5156 | 0 |
| 1775169000 | 28.5156 | 0.13 | 0.44 | 28.39 | 28.5156 | 28.34 | 227 |
| 1775082600 | 28.39 | -0.03 | -0.11 | 28.4202 | 28.57 | 28.39 | 21042 |
| 1774996200 | 28.4202 | 0.17 | 0.60 | 28.25 | 28.4202 | 28.25 | 206 |
| 1774909800 | 28.25 | 0.11 | 0.41 | 28.1356 | 28.27 | 28.1356 | 2031 |
| 1774650600 | 28.1356 | -0.08 | -0.29 | 28.2185 | 28.2185 | 28.11 | 1209 |
| 1774564200 | 28.2185 | -0.12 | -0.43 | 28.34 | 28.34 | 28.2 | 200 |
| 1774477800 | 28.34 | 0.12 | 0.44 | 28.2157 | 28.34 | 28.2157 | 175 |
| 1774391400 | 28.2157 | -0.05 | -0.16 | 28.262 | 28.262 | 28.181 | 3338 |
| 1774305000 | 28.262 | 0.15 | 0.52 | 28.1157 | 28.262 | 28.1157 | 0 |
| 1774045800 | 28.1157 | -0.13 | -0.45 | 28.2435 | 28.2435 | 28.1157 | 0 |
| 1773959400 | 28.2435 | 0.01 | 0.05 | 28.2297 | 28.2435 | 28.2297 | 0 |
| 1773873000 | 28.2297 | -0.05 | -0.18 | 28.28 | 28.28 | 28.2297 | 144 |
| 1773786600 | 28.28 | 0.04 | 0.12 | 28.245 | 28.285 | 28.21 | 7979 |
| 1773700200 | 28.245 | 0.12 | 0.41 | 28.17 | 28.245 | 28.17 | 174 |
| 1773441000 | 28.1283 | -0.01 | -0.03 | 28.138 | 28.154 | 28.1283 | 238 |
| 1773354600 | 28.138 | -0.07 | -0.24 | 28.205 | 28.205 | 28.11 | 200 |
| 1773268200 | 28.205 | 0.01 | 0.05 | 28.1908 | 28.21 | 28.1908 | 800 |
| 1773181800 | 28.1908 | 0.04 | 0.14 | 28.1512 | 28.1908 | 28.1512 | 42 |
| 1773095400 | 28.1512 | 0.06 | 0.22 | 28.0889 | 28.2 | 28.0201 | 560 |
| 1772839800 | 28.0889 | -0.08 | -0.29 | 28.17 | 28.2 | 28.0889 | 160 |
| 1772753400 | 28.17 | -0.04 | -0.12 | 28.205 | 28.205 | 28.13 | 1592 |
| 1772667000 | 28.205 | 0.05 | 0.20 | 28.15 | 28.21 | 28.13 | 600 |
| 1772580600 | 28.15 | -0.04 | -0.14 | 28.1891 | 28.1891 | 28.15 | 112 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
