Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Conservative October | PSCQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0289 | 0,11% | 25,3049 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,276 | 25,276 | 25,276 | 25,3049 | 25,276 |
PSCQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,02 | 25,2874 | 25,02 | 25,17 | 967 | 0,2849 | 1,14% |
| 1 Monat | 25,0886 | 25,2874 | 24,7664 | 25,01 | 1.292 | 0,2163 | 0,86% |
| 3 Monate | 24,64 | 25,2874 | 24,6103 | 24,98 | 714 | 0,6649 | 2,70% |
| 6 Monate | 22,8488 | 25,2874 | 22,8488 | 24,16 | 831 | 2,46 | 10,75% |
| 1 Jahr | 21,3624 | 25,2874 | 21,3624 | 22,93 | 1.240 | 3,94 | 18,46% |
| 3 Jahre | 20,56 | 25,2874 | 19,1892 | 20,66 | 2.992 | 4,74 | 23,08% |
| 5 Jahre | 20,56 | 25,2874 | 19,1892 | 20,66 | 2.992 | 4,74 | 23,08% |
PSCQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 25,3049 | 0,03 | 0,11% | 25,276 | 25,3049 | 25,276 | 0 |
| 10 Mai 2024 | 25,276 | 0,07 | 0,26% | 25,21 | 25,2874 | 25,21 | 288 |
| 09 Mai 2024 | 25,21 | -0,04 | -0,16% | 25,2508 | 25,2508 | 25,21 | 0 |
| 08 Mai 2024 | 25,2508 | 0,04 | 0,16% | 25,27 | 25,27 | 25,2508 | 373 |
| 07 Mai 2024 | 25,2102 | 0,06 | 0,22% | 25,1551 | 25,2102 | 25,1551 | 95 |
| 04 Mai 2024 | 25,1551 | 0,14 | 0,54% | 25,02 | 25,1551 | 25,02 | 3.110 |
| 03 Mai 2024 | 25,02 | 0,05 | 0,19% | 24,9732 | 25,05 | 24,9732 | 1.511 |
| 02 Mai 2024 | 24,9732 | -0,02 | -0,10% | 24,997 | 25,07 | 24,96 | 3.458 |
| 01 Mai 2024 | 24,997 | -0,08 | -0,33% | 25,06 | 25,0886 | 24,997 | 480 |
| 30 Apr 2024 | 25,0801 | 0,02 | 0,08% | 25,0607 | 25,0801 | 25,0607 | 0 |
| 27 Apr 2024 | 25,0607 | 0,08 | 0,32% | 24,9801 | 25,0607 | 24,9801 | 0 |
| 26 Apr 2024 | 24,9801 | -0,01 | -0,06% | 24,995 | 24,995 | 24,9801 | 3 |
| 25 Apr 2024 | 24,995 | 0,04 | 0,14% | 25,00 | 25,00 | 24,995 | 2 |
| 24 Apr 2024 | 24,96 | 0,07 | 0,29% | 24,8882 | 25,01 | 24,8882 | 4.697 |
| 23 Apr 2024 | 24,8882 | 0,12 | 0,49% | 24,7664 | 24,8882 | 24,7664 | 1 |
| 20 Apr 2024 | 24,7664 | -0,07 | -0,30% | 24,84 | 24,84 | 24,7664 | 0 |
| 19 Apr 2024 | 24,84 | -0,02 | -0,08% | 24,861 | 24,861 | 24,84 | 0 |
| 18 Apr 2024 | 24,861 | -0,03 | -0,10% | 24,8862 | 24,8862 | 24,83 | 201 |
| 17 Apr 2024 | 24,8862 | -0,01 | -0,03% | 24,8925 | 24,8925 | 24,8862 | 1 |
| 16 Apr 2024 | 24,8925 | -0,07 | -0,27% | 24,96 | 24,96 | 24,8925 | 201 |
