Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Swan SOS Conservative October | PSCQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,47 | 25,47 | 25,47 | 25,4302 |
PSCQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,445 | 25,47 | 25,42 | 25,43 | 245 | 0,025 | 0,10% |
1 Monat | 24,995 | 25,47 | 24,96 | 25,08 | 957 | 0,475 | 1,90% |
3 Monate | 24,8052 | 25,47 | 24,7664 | 25,01 | 709 | 0,6648 | 2,68% |
6 Monate | 23,4823 | 25,47 | 23,46 | 24,29 | 784 | 1,99 | 8,46% |
1 Jahr | 21,3797 | 25,47 | 21,3797 | 23,01 | 1.187 | 4,09 | 19,13% |
3 Jahre | 20,56 | 25,47 | 19,1892 | 20,66 | 2.981 | 4,91 | 23,88% |
5 Jahre | 20,56 | 25,47 | 19,1892 | 20,66 | 2.981 | 4,91 | 23,88% |
PSCQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 25,4302 | -0,01 | -0,06% | 25,445 | 25,445 | 25,42 | 245 |
22 Mai 2024 | 25,445 | 0,01 | 0,06% | 25,4302 | 25,445 | 25,4302 | 0 |
21 Mai 2024 | 25,4302 | 0,01 | 0,03% | 25,4217 | 25,4302 | 25,4217 | 0 |
18 Mai 2024 | 25,4217 | 0,02 | 0,07% | 25,405 | 25,4217 | 25,405 | 0 |
17 Mai 2024 | 25,405 | 0,05 | 0,22% | 25,35 | 25,405 | 25,35 | 0 |
16 Mai 2024 | 25,35 | 0,02 | 0,08% | 25,33 | 25,35 | 25,33 | 0 |
15 Mai 2024 | 25,33 | 0,02 | 0,06% | 25,3148 | 25,33 | 25,3148 | 0 |
14 Mai 2024 | 25,3148 | 0,01 | 0,04% | 25,3049 | 25,3148 | 25,3049 | 5 |
11 Mai 2024 | 25,3049 | 0,03 | 0,11% | 25,276 | 25,3049 | 25,276 | 0 |
10 Mai 2024 | 25,276 | 0,07 | 0,26% | 25,21 | 25,2874 | 25,21 | 288 |
09 Mai 2024 | 25,21 | -0,04 | -0,16% | 25,2508 | 25,2508 | 25,21 | 0 |
08 Mai 2024 | 25,2508 | 0,04 | 0,16% | 25,27 | 25,27 | 25,2508 | 373 |
07 Mai 2024 | 25,2102 | 0,06 | 0,22% | 25,1551 | 25,2102 | 25,1551 | 95 |
04 Mai 2024 | 25,1551 | 0,14 | 0,54% | 25,02 | 25,1551 | 25,02 | 3.110 |
03 Mai 2024 | 25,02 | 0,05 | 0,19% | 24,9732 | 25,05 | 24,9732 | 1.511 |
02 Mai 2024 | 24,9732 | -0,02 | -0,10% | 24,997 | 25,07 | 24,96 | 3.458 |
01 Mai 2024 | 24,997 | -0,08 | -0,33% | 25,06 | 25,0886 | 24,997 | 480 |
30 Apr 2024 | 25,0801 | 0,02 | 0,08% | 25,0607 | 25,0801 | 25,0607 | 0 |
27 Apr 2024 | 25,0607 | 0,08 | 0,32% | 24,9801 | 25,0607 | 24,9801 | 0 |
26 Apr 2024 | 24,9801 | -0,01 | -0,06% | 24,995 | 24,995 | 24,9801 | 3 |
25 Apr 2024 | 24,995 | 0,04 | 0,14% | 25,00 | 25,00 | 24,995 | 2 |
24 Apr 2024 | 24,96 | 0,07 | 0,29% | 24,8882 | 25,01 | 24,8882 | 4.697 |