Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer Swan SOS Conservative July | PSCJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,7691 | 17:30:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,7691 | 24,7691 | 24,7691 | 24,7691 |
PSCJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,5552 | 24,7691 | 24,5552 | 24,64 | 691 | 0,2139 | 0,87% |
| 1 Monat | 24,3479 | 24,7691 | 24,0367 | 24,37 | 1.272 | 0,4212 | 1,73% |
| 3 Monate | 23,8982 | 24,7691 | 23,8982 | 24,35 | 835 | 0,8709 | 3,64% |
| 6 Monate | 21,9763 | 24,7691 | 21,88 | 23,11 | 2.271 | 2,79 | 12,71% |
| 1 Jahr | 20,7946 | 24,7691 | 20,7476 | 22,55 | 2.514 | 3,97 | 19,11% |
| 3 Jahre | 20,53 | 24,7691 | 18,7605 | 20,71 | 3.139 | 4,24 | 20,65% |
| 5 Jahre | 20,53 | 24,7691 | 18,7605 | 20,71 | 3.139 | 4,24 | 20,65% |
PSCJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 24,7691 | 0,03 | 0,13% | 24,7363 | 24,7691 | 24,7363 | 0 |
| 10 Mai 2024 | 24,7363 | 0,12 | 0,47% | 24,62 | 24,7363 | 24,62 | 0 |
| 09 Mai 2024 | 24,62 | -0,06 | -0,26% | 24,6848 | 24,695 | 24,62 | 1.211 |
| 08 Mai 2024 | 24,6848 | 0,03 | 0,12% | 24,6552 | 24,6848 | 24,6552 | 462 |
| 07 Mai 2024 | 24,6552 | 0,10 | 0,41% | 24,5552 | 24,6552 | 24,5552 | 400 |
| 04 Mai 2024 | 24,5552 | 0,19 | 0,76% | 24,37 | 24,5552 | 24,37 | 1.816 |
| 03 Mai 2024 | 24,37 | 0,09 | 0,35% | 24,2847 | 24,39 | 24,2847 | 2.333 |
| 02 Mai 2024 | 24,2847 | -0,04 | -0,18% | 24,3296 | 24,42 | 24,27 | 7.099 |
| 01 Mai 2024 | 24,3296 | -0,16 | -0,65% | 24,49 | 24,49 | 24,3296 | 0 |
| 30 Apr 2024 | 24,49 | 0,04 | 0,18% | 24,4456 | 24,49 | 24,4456 | 200 |
| 27 Apr 2024 | 24,4456 | 0,14 | 0,58% | 24,3055 | 24,4456 | 24,3055 | 0 |
| 26 Apr 2024 | 24,3055 | -0,07 | -0,27% | 24,372 | 24,372 | 24,3055 | 1 |
| 25 Apr 2024 | 24,372 | 0,08 | 0,34% | 24,29 | 24,372 | 24,29 | 68 |
| 24 Apr 2024 | 24,29 | 0,11 | 0,45% | 24,1816 | 24,33 | 24,1816 | 1.651 |
| 23 Apr 2024 | 24,1816 | 0,14 | 0,60% | 24,0367 | 24,1973 | 24,0367 | 1.000 |
| 20 Apr 2024 | 24,0367 | -0,11 | -0,45% | 24,1442 | 24,1442 | 24,0367 | 0 |
| 19 Apr 2024 | 24,1442 | -0,04 | -0,16% | 24,1835 | 24,1835 | 24,1442 | 0 |
| 18 Apr 2024 | 24,1835 | -0,06 | -0,23% | 24,239 | 24,239 | 24,1835 | 98 |
| 17 Apr 2024 | 24,239 | 0,00 | -0,01% | 24,2421 | 24,2421 | 24,239 | 0 |
| 16 Apr 2024 | 24,2421 | -0,11 | -0,43% | 24,3479 | 24,3479 | 24,19 | 200 |
