Name | Symbol | Markt | Aktientyp |
---|---|---|---|
3D Printing ETF | PRNT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,43 | 19,24 | 19,64 | 19,50 | 19,44 |
PRNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,86 | 20,0051 | 19,24 | 19,68 | 22.221 | -0,36 | -1,81% |
1 Monat | 20,49 | 20,95 | 19,24 | 20,17 | 16.381 | -0,99 | -4,83% |
3 Monate | 22,07 | 22,7312 | 19,24 | 21,08 | 18.873 | -2,57 | -11,64% |
6 Monate | 23,37 | 23,85 | 19,24 | 21,72 | 19.410 | -3,87 | -16,56% |
1 Jahr | 22,47 | 24,9301 | 17,44 | 21,67 | 18.353 | -2,97 | -13,22% |
3 Jahre | 40,11 | 40,62 | 17,44 | 29,17 | 39.776 | -20,61 | -51,38% |
5 Jahre | 22,07 | 50,37 | 13,80 | 36,15 | 79.297 | -2,57 | -11,64% |
PRNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 19,50 | 0,06 | 0,31% | 19,43 | 19,64 | 19,24 | 23.468 |
26 Jun 2024 | 19,44 | -0,39 | -1,96% | 19,70 | 19,80 | 19,44 | 26.718 |
25 Jun 2024 | 19,8287 | 0,10 | 0,50% | 19,83 | 20,0051 | 19,81 | 22.244 |
22 Jun 2024 | 19,73 | -0,06 | -0,30% | 19,77 | 19,8517 | 19,56 | 14.970 |
21 Jun 2024 | 19,79 | -0,29 | -1,44% | 19,86 | 19,9998 | 19,761 | 24.951 |
19 Jun 2024 | 20,08 | 0,28 | 1,41% | 19,79 | 20,1152 | 19,79 | 22.295 |
18 Jun 2024 | 19,80 | 0,00 | 0,00% | 19,76 | 19,92 | 19,70 | 16.213 |
15 Jun 2024 | 19,80 | -0,30 | -1,49% | 19,98 | 20,0107 | 19,73 | 12.824 |
14 Jun 2024 | 20,10 | -0,47 | -2,28% | 20,52 | 20,57 | 20,002 | 19.510 |
13 Jun 2024 | 20,57 | 0,12 | 0,59% | 20,83 | 20,88 | 20,5514 | 17.263 |
12 Jun 2024 | 20,45 | -0,20 | -0,97% | 20,38 | 20,50 | 20,31 | 9.411 |
11 Jun 2024 | 20,65 | 0,08 | 0,39% | 20,43 | 20,7159 | 20,34 | 14.925 |
08 Jun 2024 | 20,57 | -0,34 | -1,60% | 20,62 | 20,79 | 20,531 | 11.709 |
07 Jun 2024 | 20,905 | 0,27 | 1,28% | 20,66 | 20,95 | 20,61 | 10.132 |
06 Jun 2024 | 20,64 | 0,26 | 1,28% | 20,46 | 20,80 | 20,29 | 16.428 |
05 Jun 2024 | 20,38 | -0,04 | -0,20% | 20,39 | 20,40 | 20,23 | 24.574 |
04 Jun 2024 | 20,42 | -0,17 | -0,83% | 20,72 | 20,72 | 20,42 | 9.810 |
01 Jun 2024 | 20,59 | -0,02 | -0,10% | 20,68 | 20,70 | 20,37 | 14.394 |
31 Mai 2024 | 20,61 | 0,19 | 0,94% | 20,53 | 20,84 | 20,53 | 10.453 |
30 Mai 2024 | 20,418 | -0,43 | -2,07% | 20,49 | 20,59 | 20,38 | 12.409 |
29 Mai 2024 | 20,85 | 0,24 | 1,16% | 20,78 | 20,89 | 20,61 | 18.398 |