Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1112 | -0.402806605739 | 27.6063 | 27.6303 | 27.3691 | 30 | 27.55904868 | SP |
| 4 | -0.4549 | -1.62754919499 | 27.95 | 28.2666 | 27.3691 | 1463 | 27.93655533 | SP |
| 12 | -1.5449 | -5.31990358127 | 29.04 | 29.0733 | 27.3691 | 1244 | 28.01270042 | SP |
| 26 | -1.4549 | -5.02556131261 | 28.95 | 30.3486 | 27.3691 | 934 | 28.450158 | SP |
| 52 | -1.929 | -6.55585047631 | 29.4241 | 30.3486 | 27.3691 | 859 | 28.8217807 | SP |
| 156 | -2.7849 | -9.19715984148 | 30.28 | 31.1 | 27.3691 | 964 | 29.09751238 | SP |
| 260 | -2.7849 | -9.19715984148 | 30.28 | 31.1 | 27.3691 | 964 | 29.09751238 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 27.4951 | 0.13 | 0.46 | 27.47 | 27.4951 | 27.47 | 3 |
| 1740699000 | 27.3691 | -0.03 | -0.10 | 27.3691 | 27.3691 | 27.3691 | 0 |
| 1740612600 | 27.3959 | -0.1 | -0.36 | 27.3959 | 27.3959 | 27.3959 | 0 |
| 1740526200 | 27.4951 | -0.14 | -0.49 | 27.4951 | 27.4951 | 27.4951 | 1 |
| 1740439800 | 27.6303 | 0.07 | 0.26 | 27.6303 | 27.6303 | 27.6303 | 1 |
| 1740180600 | 27.559 | -0.11 | -0.39 | 27.6063 | 27.6063 | 27.559 | 150 |
| 1740094200 | 27.6677 | -0.05 | -0.18 | 27.6677 | 27.6677 | 27.6677 | 0 |
| 1740007800 | 27.717 | -0.04 | -0.13 | 27.59 | 27.717 | 27.59 | 79 |
| 1739921400 | 27.752 | 0.04 | 0.16 | 27.89 | 27.89 | 27.65 | 252 |
| 1739575800 | 27.7074 | -0.05 | -0.18 | 27.63 | 27.725 | 27.61 | 1335 |
| 1739489400 | 27.7582 | 0.01 | 0.04 | 27.6401 | 27.7582 | 27.6401 | 647 |
| 1739403000 | 27.7458 | -0.11 | -0.41 | 27.91 | 27.91 | 27.71 | 399 |
| 1739316600 | 27.8599 | 0.09 | 0.33 | 27.76 | 27.98 | 27.76 | 250 |
| 1739230200 | 27.7687 | -0 | -0.01 | 27.9 | 27.91 | 27.7687 | 530 |
| 1738971000 | 27.7701 | -0.5 | -1.76 | 28.1 | 28.1 | 27.7701 | 60 |
| 1738884600 | 28.2666 | 0.43 | 1.55 | 27.84 | 28.2666 | 27.84 | 4731 |
| 1738798200 | 27.8349 | -0.01 | -0.04 | 27.77 | 27.8349 | 27.77 | 1613 |
| 1738711800 | 27.8447 | -0.17 | -0.62 | 27.8301 | 27.89 | 27.82 | 10972 |
| 1738625400 | 28.0188 | 0.09 | 0.34 | 28 | 28.05 | 27.96 | 4547 |
| 1738366200 | 27.9245 | 0.04 | 0.14 | 27.95 | 27.95 | 27.8901 | 2225 |
| 1738279800 | 27.8867 | -0.06 | -0.20 | 27.9 | 27.9 | 27.8867 | 2 |
| 1738193400 | 27.9421 | -0.02 | -0.07 | 27.99 | 28 | 27.9421 | 2000 |
| 1738107000 | 27.9619 | -0.06 | -0.21 | 27.9619 | 27.9619 | 27.9619 | 0 |
| 1738020600 | 28.02 | 0.18 | 0.64 | 28.02 | 28.02 | 28.02 | 50 |
| 1737761400 | 27.8431 | -0.03 | -0.11 | 27.8431 | 27.8431 | 27.8431 | 0 |
| 1737675000 | 27.8737 | 0 | 0.00 | 27.8737 | 27.8737 | 27.8737 | 0 |
| 1737588600 | 27.8737 | -0.13 | -0.48 | 27.8737 | 27.8737 | 27.8737 | 0 |
| 1737502200 | 28.0074 | -0.04 | -0.15 | 28.0074 | 28.0074 | 28.0074 | 0 |
| 1737156600 | 28.0495 | 0.09 | 0.31 | 28.0495 | 28.0495 | 28.0495 | 0 |
| 1737070200 | 27.9627 | -0.02 | -0.08 | 27.9627 | 27.9627 | 27.9627 | 50 |
| 1736983800 | 27.984 | 0.15 | 0.53 | 27.97 | 27.984 | 27.9699 | 200 |
| 1736897400 | 27.8361 | -0.05 | -0.19 | 27.8361 | 27.8361 | 27.8361 | 25 |
| 1736811000 | 27.8895 | 0.02 | 0.07 | 27.8895 | 27.8895 | 27.8895 | 100 |
| 1736551800 | 27.87 | 0.04 | 0.15 | 27.88 | 27.88 | 27.87 | 163 |
| 1736379000 | 27.8289 | -0.05 | -0.19 | 27.8289 | 27.8289 | 27.8289 | 1 |
| 1736292600 | 27.8826 | 0.02 | 0.08 | 27.8701 | 27.8826 | 27.8701 | 521 |
| 1736206200 | 27.8595 | 0.02 | 0.08 | 27.91 | 27.91 | 27.8595 | 515 |
| 1735947000 | 27.8364 | -0.16 | -0.58 | 27.92 | 27.95 | 27.8364 | 3721 |
| 1735860600 | 27.9982 | -0 | -0.02 | 27.97 | 28.01 | 27.961 | 2569 |
| 1735687800 | 28.003 | 0.07 | 0.26 | 27.99 | 28.003 | 27.97 | 10821 |
| 1735601400 | 27.9307 | -0.11 | -0.39 | 27.91 | 27.9307 | 27.91 | 12000 |
| 1735342200 | 28.0398 | -0.08 | -0.28 | 28.13 | 28.13 | 27.98 | 194 |
| 1735255800 | 28.1198 | 0.06 | 0.20 | 28.1198 | 28.1198 | 28.1198 | 4 |
| 1735077840 | 28.0635 | 0.01 | 0.05 | 28.0799 | 28.0799 | 28.0585 | 1033 |
| 1734996600 | 28.0507 | 0.11 | 0.39 | 28.45 | 28.45 | 28.0507 | 679 |
| 1734737400 | 27.9416 | -0.16 | -0.58 | 28 | 28 | 27.9416 | 213 |
| 1734651000 | 28.1051 | -0.38 | -1.35 | 28.15 | 28.15 | 28.1051 | 162 |
| 1734564600 | 28.4888 | -0.4 | -1.40 | 28.4888 | 28.4888 | 28.4888 | 0 |
| 1734478200 | 28.8937 | -0 | -0.01 | 28.8776 | 28.8937 | 28.86 | 630 |
| 1734391800 | 28.8957 | -0.04 | -0.13 | 28.91 | 28.93 | 28.8957 | 517 |
| 1734132600 | 28.9322 | -0.01 | -0.02 | 28.93 | 28.9322 | 28.9274 | 673 |
| 1734046200 | 28.9392 | -0.06 | -0.19 | 28.9392 | 28.9392 | 28.9392 | 0 |
| 1733959800 | 28.9945 | -0.04 | -0.13 | 29.053 | 29.07 | 28.9945 | 1242 |
| 1733873400 | 29.0309 | -0.03 | -0.09 | 29.0733 | 29.0733 | 29.0309 | 255 |
| 1733787000 | 29.057 | 0.07 | 0.23 | 29.057 | 29.057 | 29.057 | 0 |
| 1733527800 | 28.9906 | -0.03 | -0.09 | 29.04 | 29.04 | 28.9906 | 1065 |
| 1733441400 | 29.0176 | -0.08 | -0.27 | 29.06 | 29.06 | 29.0176 | 130 |
| 1733355000 | 29.0974 | 0.01 | 0.03 | 29.08 | 29.1 | 29.08 | 1930 |
| 1733268600 | 29.0884 | -0.04 | -0.12 | 29.11 | 29.11 | 29.0884 | 639 |
| 1733182200 | 29.1236 | -0.01 | -0.05 | 29.1 | 29.1512 | 29.1 | 253 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
