Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FIS Christian Stock Fund | PRAY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,30 | 27,30 | 27,6393 | 27,2224 |
PRAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,95 | 27,6393 | 26,9399 | 27,07 | 3.081 | 0,62 | 2,30% |
1 Monat | 26,66 | 27,6393 | 26,13 | 26,74 | 2.839 | 0,91 | 3,41% |
3 Monate | 26,18 | 28,00 | 26,0688 | 26,98 | 4.669 | 1,39 | 5,31% |
6 Monate | 24,28 | 28,00 | 23,96 | 25,86 | 8.867 | 3,29 | 13,55% |
1 Jahr | 22,74 | 28,00 | 22,2821 | 25,18 | 6.675 | 4,83 | 21,24% |
3 Jahre | 25,06 | 28,00 | 19,82 | 24,23 | 6.368 | 2,51 | 10,02% |
5 Jahre | 25,06 | 28,00 | 19,82 | 24,23 | 6.368 | 2,51 | 10,02% |
PRAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 27,2224 | 0,12 | 0,43% | 27,24 | 27,24 | 27,155 | 1.522 |
14 Mai 2024 | 27,105 | -0,12 | -0,44% | 27,30 | 27,30 | 27,105 | 292 |
11 Mai 2024 | 27,2244 | 0,15 | 0,55% | 27,11 | 27,2286 | 27,11 | 3.055 |
10 Mai 2024 | 27,0755 | 0,08 | 0,30% | 27,07 | 27,0755 | 27,0308 | 1.468 |
09 Mai 2024 | 26,9932 | -0,11 | -0,40% | 26,95 | 27,03 | 26,9399 | 9.066 |
08 Mai 2024 | 27,1024 | 0,10 | 0,38% | 27,11 | 27,23 | 27,0399 | 898 |
07 Mai 2024 | 26,9986 | 0,29 | 1,08% | 26,91 | 27,07 | 26,91 | 1.132 |
04 Mai 2024 | 26,709 | 0,19 | 0,73% | 26,74 | 26,79 | 26,665 | 737 |
03 Mai 2024 | 26,5154 | 0,19 | 0,72% | 26,49 | 26,5699 | 26,49 | 193 |
02 Mai 2024 | 26,3246 | -0,12 | -0,47% | 26,44 | 26,53 | 26,2401 | 8.240 |
01 Mai 2024 | 26,4481 | -0,39 | -1,45% | 26,75 | 26,75 | 26,4481 | 1.318 |
30 Apr 2024 | 26,8366 | 0,13 | 0,48% | 26,80 | 26,8678 | 26,80 | 1.343 |
27 Apr 2024 | 26,7071 | 0,10 | 0,36% | 26,86 | 26,86 | 26,7071 | 344 |
26 Apr 2024 | 26,6118 | -0,14 | -0,53% | 26,34 | 26,62 | 26,34 | 2.086 |
25 Apr 2024 | 26,7531 | -0,01 | -0,06% | 26,82 | 26,855 | 26,65 | 8.276 |
24 Apr 2024 | 26,768 | 0,33 | 1,26% | 26,54 | 26,829 | 26,54 | 12.048 |
23 Apr 2024 | 26,436 | 0,27 | 1,05% | 26,44 | 26,44 | 26,2899 | 1.131 |
20 Apr 2024 | 26,1621 | -0,18 | -0,69% | 26,50 | 26,50 | 26,13 | 3.259 |
19 Apr 2024 | 26,3446 | -0,06 | -0,23% | 26,3446 | 26,3446 | 26,3446 | 65 |
18 Apr 2024 | 26,4045 | -0,16 | -0,61% | 26,66 | 26,66 | 26,4045 | 298 |
17 Apr 2024 | 26,5655 | -0,06 | -0,24% | 26,50 | 26,59 | 26,50 | 2.351 |
16 Apr 2024 | 26,6295 | -0,19 | -0,71% | 27,08 | 27,08 | 26,6295 | 686 |