ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Paradise Entertainment Corp Inc

Paradise Entertainment Corp Inc (PRAE)

32,9701
-0,6107
(-1,82%)
Geschlossen 29 Dezember 10:00PM
32,934
-0,0361
(-0,11%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.2350.71788386166532.735133.580832.735199833.40462025CS
4-2.0404-5.8279658959535.010535.4832.6418142034.57187329CS
12-0.4699-1.4052033492833.4435.4832.561157134.04746734CS
26-0.0233-0.07062018464332.993435.4830.6877160033.21107671CS
522.65838.7698520048330.311835.4829.5153331.96542706CS
1562.94019.7905427905430.0335.4829.5205931.51478784CS
2602.94019.7905427905430.0335.4829.5205931.51478784CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173534220032.9701-0.61-1.8232.93399932.970132.933999157
173525580033.58080.160.4933.36999933.580833.3699993
173507784033.41720.320.9733.2933.43999933.293857
173499660033.0968990.361.1132.7833.09689932.78105
173473740032.73510.090.2932.735132.735132.735125
173465100032.6418-0.36-1.1032.8332.9632.64181176
173456460033.0054-1.56-4.5234.6334.6333.0054541
173447820034.5674-0.15-0.4234.5934.5934.531849
173439180034.71490.160.4734.7434.7434.7149200
173413260034.5539-0.12-0.3634.7534.7534.5442362
173404620034.6786-0.3-0.8634.678634.678634.67860
173395980034.98090.30.8735.135.134.98093535
173387340034.6799-0.13-0.3734.8134.8134.67991621
173378700034.8085-0.23-0.6635.1335.1334.808581
173352780035.03970.190.5635.1235.139935.03973043
173344140034.8459-0.3-0.8534.845934.845934.84590
173335500035.1440.280.8135.0835.14434.987923
173326860034.8613-0.02-0.0634.861234.861334.83243
173318220034.8809-0.13-0.3735.4835.4834.8809418
173291784035.01050.220.6235.010535.010535.01051
173275020034.7936-0.14-0.3934.7634.793634.762
173266380034.93060.240.6934.834.930634.8159
173257740034.68990.030.0934.689934.689934.68997
173231820034.65780.250.7334.5434.6734.525983
173223180034.40580.381.1034.1834.405834.18285
173214540034.03040.10.3033.8834.0933.882747
173205900033.92970.220.6633.533.929733.5388
173197260033.70810.140.4133.6733.7533.673501
173171340033.5716-0.2-0.5833.54999933.629933.5499993205
173162700033.768-0.36-1.0433.76833.76833.7680
173154060034.1232-0.08-0.2434.1134.123234.113200
173145420034.2064-0.47-1.3534.5934.5934.2064430
173136780034.67460.080.2334.674634.674634.674650
173110860034.59380.190.5534.593834.593834.59380
173102220034.40540.351.0234.405434.405434.405457
173093580034.05730.972.9233.7134.133.71206
173084940033.09050.531.6333.090533.090533.090526
173076300032.561-0.24-0.7233.2233.2232.5612
173050020032.7986-0.04-0.1332.798632.798632.79861
173041380032.8405-0.65-1.9532.840532.840532.84051
173032740033.4932-0.12-0.3533.7633.7633.4932907
173024100033.6104-0.01-0.0333.933.933.610429
173015460033.61910.190.5834.1134.1133.6191234
172989540033.4245-0.12-0.3733.424533.424533.42450
172980900033.54820.140.4333.53139933.548233.531399100
172972260033.4048-0.43-1.2834.0334.0333.4048243
172963620033.83810.060.1733.8233.838133.82200
172954980033.7792-0.36-1.0533.779233.779233.779288
172929060034.13670.220.6634.136734.136734.136751
172920420033.9145-0.04-0.1333.914533.914533.914551
172911780033.9580.250.7333.95833.95833.958100
172903140033.7129-0.21-0.6233.712933.712933.71290
172894500033.92490.210.6233.7933.924933.792
172868580033.71460.381.1433.33469933.7533.33469940025
172859940033.334699-0.12-0.3633.9233.9233.189999211
172851300033.45680.150.4432.6433.456832.644
172842660033.3093990.140.4433.25999933.30939933.25991414
172834020033.1646-0.43-1.2733.164633.164633.1646130
172808100033.59050.150.4433.43999933.590533.439999100
172799460033.4427-0.3-0.8833.4233.442733.369999135
172790820033.739-0.15-0.4333.7533.7533.739168
172782180033.8859-0.2-0.5933.8233.885933.8235
172773540034.08570.030.1034.4234.4234.0857167

Kürzlich von Ihnen besucht

Delayed Upgrade Clock