Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paradise Entertainment Corp Inc | PRAE | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,6453 | 32,7103 |
PRAE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,52 | 32,8219 | 32,12 | 32,62 | 66 | 0,1253 | 0,39% |
1 Monat | 33,08 | 33,12 | 32,12 | 32,57 | 76 | -0,4347 | -1,31% |
3 Monate | 32,99 | 33,24 | 31,19 | 32,19 | 661 | -0,3447 | -1,04% |
6 Monate | 30,03 | 33,24 | 29,50 | 30,46 | 3.087 | 2,62 | 8,71% |
1 Jahr | 30,03 | 33,24 | 29,50 | 30,46 | 3.087 | 2,62 | 8,71% |
3 Jahre | 30,03 | 33,24 | 29,50 | 30,46 | 3.087 | 2,62 | 8,71% |
5 Jahre | 30,03 | 33,24 | 29,50 | 30,46 | 3.087 | 2,62 | 8,71% |
PRAE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 32,6453 | -0,06 | -0,20% | 32,6453 | 32,6453 | 32,6453 | 0 |
14 Jun 2024 | 32,7103 | -0,11 | -0,34% | 32,55 | 32,7103 | 32,55 | 125 |
13 Jun 2024 | 32,8219 | 0,16 | 0,50% | 32,8219 | 32,8219 | 32,8219 | 25 |
12 Jun 2024 | 32,6581 | -0,06 | -0,17% | 32,6581 | 32,6581 | 32,6581 | 25 |
11 Jun 2024 | 32,7144 | 0,25 | 0,79% | 32,12 | 32,7144 | 32,12 | 31 |
08 Jun 2024 | 32,4595 | -0,13 | -0,40% | 32,52 | 32,52 | 32,4595 | 125 |
07 Jun 2024 | 32,5899 | -0,03 | -0,08% | 32,5899 | 32,5899 | 32,5899 | 50 |
06 Jun 2024 | 32,6173 | 0,43 | 1,34% | 32,6173 | 32,6173 | 32,6173 | 25 |
05 Jun 2024 | 32,1856 | -0,09 | -0,28% | 32,166 | 32,1856 | 32,166 | 100 |
04 Jun 2024 | 32,2769 | -0,22 | -0,67% | 32,205 | 32,28 | 32,205 | 200 |
01 Jun 2024 | 32,4961 | 0,13 | 0,40% | 32,71 | 32,71 | 32,25 | 104 |
31 Mai 2024 | 32,3668 | -0,23 | -0,69% | 32,3668 | 32,3668 | 32,3668 | 0 |
30 Mai 2024 | 32,5918 | -0,17 | -0,51% | 32,5918 | 32,5918 | 32,5918 | 0 |
29 Mai 2024 | 32,7576 | 0,09 | 0,26% | 32,84 | 32,84 | 32,7576 | 1 |
25 Mai 2024 | 32,6722 | 0,16 | 0,48% | 32,69 | 32,69 | 32,6722 | 100 |
24 Mai 2024 | 32,5146 | -0,31 | -0,94% | 32,80 | 32,80 | 32,5146 | 16 |
23 Mai 2024 | 32,8244 | -0,22 | -0,67% | 32,8244 | 32,8244 | 32,8244 | 0 |
22 Mai 2024 | 33,0467 | -0,03 | -0,08% | 33,0467 | 33,0467 | 33,0467 | 0 |
21 Mai 2024 | 33,0739 | 0,00 | 0,01% | 33,12 | 33,12 | 33,0739 | 51 |
18 Mai 2024 | 33,0699 | 0,11 | 0,35% | 33,08 | 33,08 | 33,0699 | 100 |
17 Mai 2024 | 32,9556 | -0,01 | -0,05% | 32,9556 | 32,9556 | 32,9556 | 0 |