ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
US Diversified Real Estate ETF

US Diversified Real Estate ETF (PPTY)

31,93
-0,22
(-0,68%)
Geschlossen 03 Januar 10:00PM
31,93
0,00
( 0,00% )
Vor Marktöffnung: 1:18PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.31-0.96153846153832.2432.4431.67074431.94037226SP
4-2.02-5.949926362333.9534.0131.62798432.39219419SP
12-1.54-4.6011353450933.4734.9231.62565933.29983191SP
261.514.9638395792230.4234.9230.14712754033.45156479SP
521.565.136648007930.3734.9227.87011822532.47824775SP
156-7.96-19.954875908739.8939.8924.791229331.59440921SP
2600.080.25117739403531.8539.8919.4151260930.47946224SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173586060031.93-0.22-0.6832.4232.4231.6244981
173568780032.150.280.8832.18999932.29999931.9811353
173560140031.87-0.15-0.4731.9732.00999931.6213069
173534220032.02-0.45-1.3932.2432.43999932.0213576
173525580032.47030.110.3532.22999932.532.2299991884
173507784032.35660.240.7632.0632.356631.987777
173499660032.11390.10.3231.9932.11531.7725905
173473740032.0099990.371.1731.5832.3631.5812827
173465100031.64-0.34-1.0632.15999932.3431.6419231
173456460031.98-1.42-4.2533.3633.4731.9814454
173447820033.4-0.01-0.0333.3533.54999933.2831735
173439180033.409999-0.02-0.0633.5333.787833.40999911511
173413260033.43-0.09-0.2733.50999933.50999933.3911519
173404620033.52-0.01-0.0333.4933.7533.4912925
173395980033.5292-0.01-0.0233.7133.7533.4519602
173387340033.5371-0.37-1.1033.9333.9333.4924496
173378700033.91060.140.4233.9634.0133.854911056
173352780033.77-0.01-0.0333.9533.9533.6817560
173344140033.78-0.06-0.1833.7833.7933.6910887
173335500033.84-0.03-0.0833.8133.8433.7314021
173326860033.8656-0.25-0.7534.1434.1433.8622016
173318220034.12-0.45-1.3034.5134.5134.0210511
173291784034.5695-0.14-0.4134.8534.9234.56957411
173275020034.71020.180.5334.6834.9234.689592
173266380034.52710.050.1434.3834.5534.2911641
173257740034.480.41.1734.3434.5934.3418057
173231820034.08130.220.6433.9434.148833.9410926
173223180033.86580.30.8833.7133.959133.6312228
173214540033.57-0.09-0.2733.5433.5733.3323823
173205900033.660.210.6233.29999933.67933.29999919226
173197260033.45130.170.5133.25999933.451333.2241913
173171340033.2811-0.05-0.1533.2733.3333.04999934954
173162700033.33-0.36-1.0833.7633.7633.2999997075
173154060033.6940.110.3433.8233.9333.6434230
173145420033.58-0.45-1.3233.9134.0433.5721149
173136780034.0300.0034.1334.3434.0324510
173110860034.02920.361.0733.7334.1233.7342453
173102220033.66760.170.5033.47999933.733.3936835
173093580033.50020.020.0633.9433.9433.220729730
173084940033.4799990.531.6132.97999933.47999932.97999912722
173076300032.950.260.8032.8833.0932.8814535
173050020032.689999-0.51-1.5333.25999933.3232.68999931250
173041380033.1976-0.6-1.7833.6433.6933.197621818
173032740033.80.090.2733.733.910133.719106
173024100033.7094-0.15-0.4433.833.8533.6415507
173015460033.860.180.5333.8934.133.8314953
172989540033.6823-0.31-0.9134.2234.2933.682327111
172980900033.99-0.01-0.0334.0734.1233.9140309
1729722600340.220.6533.734.0233.729241
172963620033.78030.090.2633.6133.8733.5722845
172954980033.6917-0.6-1.7634.2234.2233.6973991
172929060034.29360.220.6534.1334.334.0722700
172920420034.0729-0.16-0.4534.234.233.9667820
172911780034.2286-0.06-0.1833.8534.2533.8513502
172903140034.290.341.0034.134.58534.129666
172894500033.950.220.6633.734.042833.698805
172868580033.72820.341.0133.4733.728233.4751845
172859940033.39-0.1-0.3033.4533.6133.2743667
172851300033.490.010.0433.40999933.533.3441659
172842660033.4780.080.2333.5733.5733.3374951
172834020033.4-0.38-1.1233.5733.5733.3622575
172808100033.780.130.3933.8133.8133.50999940861
172799460033.65-0.28-0.8333.7833.8133.63557851

PPTY Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock