Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.961538461538 | 32.24 | 32.44 | 31.6 | 70744 | 31.94037226 | SP |
4 | -2.02 | -5.9499263623 | 33.95 | 34.01 | 31.6 | 27984 | 32.39219419 | SP |
12 | -1.54 | -4.60113534509 | 33.47 | 34.92 | 31.6 | 25659 | 33.29983191 | SP |
26 | 1.51 | 4.96383957922 | 30.42 | 34.92 | 30.1471 | 27540 | 33.45156479 | SP |
52 | 1.56 | 5.1366480079 | 30.37 | 34.92 | 27.8701 | 18225 | 32.47824775 | SP |
156 | -7.96 | -19.9548759087 | 39.89 | 39.89 | 24.79 | 12293 | 31.59440921 | SP |
260 | 0.08 | 0.251177394035 | 31.85 | 39.89 | 19.415 | 12609 | 30.47946224 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735860600 | 31.93 | -0.22 | -0.68 | 32.42 | 32.42 | 31.6 | 244981 |
1735687800 | 32.15 | 0.28 | 0.88 | 32.189999 | 32.299999 | 31.98 | 11353 |
1735601400 | 31.87 | -0.15 | -0.47 | 31.97 | 32.009999 | 31.62 | 13069 |
1735342200 | 32.02 | -0.45 | -1.39 | 32.24 | 32.439999 | 32.02 | 13576 |
1735255800 | 32.4703 | 0.11 | 0.35 | 32.229999 | 32.5 | 32.229999 | 1884 |
1735077840 | 32.3566 | 0.24 | 0.76 | 32.06 | 32.3566 | 31.98 | 7777 |
1734996600 | 32.1139 | 0.1 | 0.32 | 31.99 | 32.115 | 31.77 | 25905 |
1734737400 | 32.009999 | 0.37 | 1.17 | 31.58 | 32.36 | 31.58 | 12827 |
1734651000 | 31.64 | -0.34 | -1.06 | 32.159999 | 32.34 | 31.64 | 19231 |
1734564600 | 31.98 | -1.42 | -4.25 | 33.36 | 33.47 | 31.98 | 14454 |
1734478200 | 33.4 | -0.01 | -0.03 | 33.35 | 33.549999 | 33.28 | 31735 |
1734391800 | 33.409999 | -0.02 | -0.06 | 33.53 | 33.7878 | 33.409999 | 11511 |
1734132600 | 33.43 | -0.09 | -0.27 | 33.509999 | 33.509999 | 33.39 | 11519 |
1734046200 | 33.52 | -0.01 | -0.03 | 33.49 | 33.75 | 33.49 | 12925 |
1733959800 | 33.5292 | -0.01 | -0.02 | 33.71 | 33.75 | 33.45 | 19602 |
1733873400 | 33.5371 | -0.37 | -1.10 | 33.93 | 33.93 | 33.49 | 24496 |
1733787000 | 33.9106 | 0.14 | 0.42 | 33.96 | 34.01 | 33.8549 | 11056 |
1733527800 | 33.77 | -0.01 | -0.03 | 33.95 | 33.95 | 33.68 | 17560 |
1733441400 | 33.78 | -0.06 | -0.18 | 33.78 | 33.79 | 33.69 | 10887 |
1733355000 | 33.84 | -0.03 | -0.08 | 33.81 | 33.84 | 33.73 | 14021 |
1733268600 | 33.8656 | -0.25 | -0.75 | 34.14 | 34.14 | 33.86 | 22016 |
1733182200 | 34.12 | -0.45 | -1.30 | 34.51 | 34.51 | 34.02 | 10511 |
1732917840 | 34.5695 | -0.14 | -0.41 | 34.85 | 34.92 | 34.5695 | 7411 |
1732750200 | 34.7102 | 0.18 | 0.53 | 34.68 | 34.92 | 34.68 | 9592 |
1732663800 | 34.5271 | 0.05 | 0.14 | 34.38 | 34.55 | 34.29 | 11641 |
1732577400 | 34.48 | 0.4 | 1.17 | 34.34 | 34.59 | 34.34 | 18057 |
1732318200 | 34.0813 | 0.22 | 0.64 | 33.94 | 34.1488 | 33.94 | 10926 |
1732231800 | 33.8658 | 0.3 | 0.88 | 33.71 | 33.9591 | 33.63 | 12228 |
1732145400 | 33.57 | -0.09 | -0.27 | 33.54 | 33.57 | 33.33 | 23823 |
1732059000 | 33.66 | 0.21 | 0.62 | 33.299999 | 33.679 | 33.299999 | 19226 |
1731972600 | 33.4513 | 0.17 | 0.51 | 33.259999 | 33.4513 | 33.22 | 41913 |
1731713400 | 33.2811 | -0.05 | -0.15 | 33.27 | 33.33 | 33.049999 | 34954 |
1731627000 | 33.33 | -0.36 | -1.08 | 33.76 | 33.76 | 33.299999 | 7075 |
1731540600 | 33.694 | 0.11 | 0.34 | 33.82 | 33.93 | 33.64 | 34230 |
1731454200 | 33.58 | -0.45 | -1.32 | 33.91 | 34.04 | 33.57 | 21149 |
1731367800 | 34.03 | 0 | 0.00 | 34.13 | 34.34 | 34.03 | 24510 |
1731108600 | 34.0292 | 0.36 | 1.07 | 33.73 | 34.12 | 33.73 | 42453 |
1731022200 | 33.6676 | 0.17 | 0.50 | 33.479999 | 33.7 | 33.39 | 36835 |
1730935800 | 33.5002 | 0.02 | 0.06 | 33.94 | 33.94 | 33.2207 | 29730 |
1730849400 | 33.479999 | 0.53 | 1.61 | 32.979999 | 33.479999 | 32.979999 | 12722 |
1730763000 | 32.95 | 0.26 | 0.80 | 32.88 | 33.09 | 32.88 | 14535 |
1730500200 | 32.689999 | -0.51 | -1.53 | 33.259999 | 33.32 | 32.689999 | 31250 |
1730413800 | 33.1976 | -0.6 | -1.78 | 33.64 | 33.69 | 33.1976 | 21818 |
1730327400 | 33.8 | 0.09 | 0.27 | 33.7 | 33.9101 | 33.7 | 19106 |
1730241000 | 33.7094 | -0.15 | -0.44 | 33.8 | 33.85 | 33.64 | 15507 |
1730154600 | 33.86 | 0.18 | 0.53 | 33.89 | 34.1 | 33.83 | 14953 |
1729895400 | 33.6823 | -0.31 | -0.91 | 34.22 | 34.29 | 33.6823 | 27111 |
1729809000 | 33.99 | -0.01 | -0.03 | 34.07 | 34.12 | 33.91 | 40309 |
1729722600 | 34 | 0.22 | 0.65 | 33.7 | 34.02 | 33.7 | 29241 |
1729636200 | 33.7803 | 0.09 | 0.26 | 33.61 | 33.87 | 33.57 | 22845 |
1729549800 | 33.6917 | -0.6 | -1.76 | 34.22 | 34.22 | 33.69 | 73991 |
1729290600 | 34.2936 | 0.22 | 0.65 | 34.13 | 34.3 | 34.07 | 22700 |
1729204200 | 34.0729 | -0.16 | -0.45 | 34.2 | 34.2 | 33.96 | 67820 |
1729117800 | 34.2286 | -0.06 | -0.18 | 33.85 | 34.25 | 33.85 | 13502 |
1729031400 | 34.29 | 0.34 | 1.00 | 34.1 | 34.585 | 34.1 | 29666 |
1728945000 | 33.95 | 0.22 | 0.66 | 33.7 | 34.0428 | 33.69 | 8805 |
1728685800 | 33.7282 | 0.34 | 1.01 | 33.47 | 33.7282 | 33.47 | 51845 |
1728599400 | 33.39 | -0.1 | -0.30 | 33.45 | 33.61 | 33.27 | 43667 |
1728513000 | 33.49 | 0.01 | 0.04 | 33.409999 | 33.5 | 33.34 | 41659 |
1728426600 | 33.478 | 0.08 | 0.23 | 33.57 | 33.57 | 33.33 | 74951 |
1728340200 | 33.4 | -0.38 | -1.12 | 33.57 | 33.57 | 33.36 | 22575 |
1728081000 | 33.78 | 0.13 | 0.39 | 33.81 | 33.81 | 33.509999 | 40861 |
1727994600 | 33.65 | -0.28 | -0.83 | 33.78 | 33.81 | 33.635 | 57851 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen