Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Putnam Panagora ESG International Equity ETF | PPIE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,0609 | 15:36:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,0609 |
PPIE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,69 | 23,0609 | 22,69 | 22,92 | 8.218 | 0,3709 | 1,63% |
| 1 Monat | 22,32 | 23,0609 | 21,9507 | 22,40 | 10.058 | 0,7409 | 3,32% |
| 3 Monate | 21,74 | 23,0609 | 21,74 | 22,48 | 14.218 | 1,32 | 6,08% |
| 6 Monate | 20,11 | 23,0609 | 20,11 | 21,94 | 14.389 | 2,95 | 14,67% |
| 1 Jahr | 20,84 | 23,0609 | 19,3161 | 21,38 | 12.198 | 2,22 | 10,66% |
| 3 Jahre | 20,27 | 23,0609 | 18,925 | 21,20 | 11.488 | 2,79 | 13,77% |
| 5 Jahre | 20,27 | 23,0609 | 18,925 | 21,20 | 11.488 | 2,79 | 13,77% |
PPIE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 23,0609 | 0,14 | 0,61% | 23,00 | 23,0609 | 23,00 | 4.484 |
| 09 Mai 2024 | 22,9221 | -0,05 | -0,21% | 22,84 | 22,9221 | 22,84 | 4.372 |
| 08 Mai 2024 | 22,97 | 0,08 | 0,35% | 22,99 | 22,99 | 22,97 | 15.666 |
| 07 Mai 2024 | 22,8905 | 0,17 | 0,75% | 22,87 | 22,8905 | 22,87 | 10.479 |
| 04 Mai 2024 | 22,72 | 0,16 | 0,72% | 22,69 | 22,72 | 22,69 | 6.089 |
| 03 Mai 2024 | 22,5582 | 0,28 | 1,24% | 22,50 | 22,5582 | 22,50 | 8.029 |
| 02 Mai 2024 | 22,2816 | -0,03 | -0,15% | 22,23 | 22,2816 | 22,23 | 7.007 |
| 01 Mai 2024 | 22,3144 | -0,20 | -0,87% | 22,51 | 22,51 | 22,3144 | 21.077 |
| 30 Apr 2024 | 22,5103 | 0,08 | 0,37% | 22,47 | 22,5103 | 22,47 | 4.968 |
| 27 Apr 2024 | 22,4263 | 0,12 | 0,54% | 22,40 | 22,4263 | 22,38 | 14.552 |
| 26 Apr 2024 | 22,3058 | -0,10 | -0,44% | 22,21 | 22,3058 | 22,17 | 11.875 |
| 25 Apr 2024 | 22,4045 | 0,01 | 0,03% | 22,35 | 22,4045 | 22,35 | 7.348 |
| 24 Apr 2024 | 22,3974 | 0,23 | 1,04% | 22,36 | 22,3974 | 22,36 | 20.880 |
| 23 Apr 2024 | 22,1674 | 0,21 | 0,94% | 22,10 | 22,1674 | 22,10 | 14.582 |
| 20 Apr 2024 | 21,9619 | 0,01 | 0,05% | 22,05 | 22,05 | 21,9619 | 7.739 |
| 19 Apr 2024 | 21,9507 | -0,08 | -0,37% | 22,08 | 22,08 | 21,9507 | 9.040 |
| 18 Apr 2024 | 22,0314 | 0,03 | 0,15% | 22,02 | 22,0314 | 22,02 | 3.636 |
| 17 Apr 2024 | 21,9991 | -0,18 | -0,80% | 21,96 | 21,9991 | 21,96 | 6.989 |
| 16 Apr 2024 | 22,1755 | -0,06 | -0,29% | 22,38 | 22,38 | 22,1755 | 15.913 |
| 13 Apr 2024 | 22,24 | -0,35 | -1,55% | 22,32 | 22,32 | 22,24 | 6.431 |
| 12 Apr 2024 | 22,5897 | 0,05 | 0,22% | 22,47 | 22,5897 | 22,41 | 20.317 |
| 11 Apr 2024 | 22,5398 | -0,29 | -1,26% | 22,60 | 22,60 | 22,5398 | 15.957 |
