Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Axs Astoria Inflation Sensitive ETF | PPI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,09 | -0,58% | 15,51 | 23:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,53 | 15,491 | 15,54 | 15,51 | 15,60 |
PPI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,16 | 31,16 | 15,16 | 18,14 | 20.178 | -15,65 | -50,22% |
| 1 Monat | 32,39 | 32,42 | 15,16 | 23,90 | 8.909 | -16,88 | -52,11% |
| 3 Monate | 27,59 | 32,49 | 15,16 | 27,70 | 7.903 | -12,08 | -43,78% |
| 6 Monate | 25,51 | 32,49 | 15,16 | 27,24 | 8.554 | -10,00 | -39,20% |
| 1 Jahr | 24,83 | 32,49 | 15,16 | 26,27 | 9.850 | -9,32 | -37,54% |
| 3 Jahre | 25,06 | 32,49 | 15,16 | 26,23 | 20.105 | -9,55 | -38,11% |
| 5 Jahre | 25,06 | 32,49 | 15,16 | 26,23 | 20.105 | -9,55 | -38,11% |
PPI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 15,60 | 0,16 | 1,04% | 15,59 | 15,6497 | 15,56 | 53.719 |
| 04 Mai 2024 | 15,44 | 0,14 | 0,89% | 15,40 | 15,475 | 15,3933 | 8.888 |
| 03 Mai 2024 | 15,3034 | 0,11 | 0,73% | 15,24 | 15,32 | 15,1921 | 4.382 |
| 02 Mai 2024 | 15,1932 | -15,40 | -50,34% | 15,35 | 15,45 | 15,16 | 16.223 |
| 01 Mai 2024 | 30,5967 | -0,77 | -2,45% | 31,16 | 31,16 | 30,5967 | 17.680 |
| 30 Apr 2024 | 31,3651 | 0,17 | 0,53% | 31,28 | 31,3651 | 31,2606 | 2.853 |
| 27 Apr 2024 | 31,20 | 0,18 | 0,58% | 31,00 | 31,20 | 31,00 | 6.693 |
| 26 Apr 2024 | 31,02 | -0,12 | -0,37% | 30,69 | 31,09 | 30,63 | 5.844 |
| 25 Apr 2024 | 31,1354 | 0,04 | 0,14% | 31,06 | 31,19 | 31,04 | 3.344 |
| 24 Apr 2024 | 31,0909 | 0,20 | 0,65% | 30,80 | 31,11 | 30,76 | 4.596 |
| 23 Apr 2024 | 30,8891 | 0,00 | -0,01% | 30,80 | 31,025 | 30,80 | 1.732 |
| 20 Apr 2024 | 30,8916 | -0,07 | -0,23% | 31,00 | 31,07 | 30,85 | 4.985 |
| 19 Apr 2024 | 30,9617 | -0,19 | -0,60% | 31,1242 | 31,1524 | 30,93 | 3.363 |
| 18 Apr 2024 | 31,15 | -0,11 | -0,35% | 31,32 | 31,33 | 31,0801 | 3.178 |
| 17 Apr 2024 | 31,26 | -0,31 | -0,99% | 31,35 | 31,35 | 31,12 | 10.326 |
| 16 Apr 2024 | 31,5729 | -0,05 | -0,15% | 31,96 | 31,97 | 31,5102 | 7.919 |
| 13 Apr 2024 | 31,62 | -0,41 | -1,27% | 32,02 | 32,025 | 31,62 | 3.801 |
| 12 Apr 2024 | 32,0261 | 0,03 | 0,10% | 32,10 | 32,10 | 31,8499 | 2.418 |
| 11 Apr 2024 | 31,9945 | -0,25 | -0,76% | 32,04 | 32,10 | 31,9001 | 9.187 |
| 10 Apr 2024 | 32,2397 | -0,11 | -0,34% | 32,39 | 32,42 | 32,1099 | 7.054 |
| 09 Apr 2024 | 32,35 | 0,04 | 0,13% | 32,44 | 32,49 | 32,31 | 9.053 |
