ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

15,7398
0,00
( 0,00% )
Aktualisiert: 02:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.02980.18968809675415.7115.7615.443543315.60277925SP
40.69984.6529255319115.0415.7614.912149715.5626392SP
120.61984.0992063492115.1215.7614.112110215.04732442SP
26-16.2202-50.751564455631.9631.9714.112178415.5240135SP
52-9.9902-38.82705013625.7332.4914.111515318.86971014SP
156-9.3202-37.191540303325.0632.4914.112058924.22909783SP
260-9.3202-37.191540303325.0632.4914.112058924.22909783SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172894500015.739800.0115.715.7615.64015905
172868580015.73870.090.5715.7215.738715.727399
172859940015.650.060.3815.5515.6515.558380
172851300015.590.030.1615.4815.5915.44146535
172842660015.565-0.15-0.9615.7115.7115.538945
172834020015.7151-0.02-0.1315.7315.739915.665532
172808100015.73530.090.5915.7115.739915.6715882
172799460015.64240.020.1415.6315.649915.596023
172790820015.620.010.0615.6515.6615.600812003
172782180015.60990.10.6715.5315.620115.5394333
172773540015.50560.030.1715.4815.5315.3354599
172747620015.47890.010.0515.5215.5415.417810360
172738980015.4717-0-0.0215.4515.5515.437316
172730340015.4751-0.09-0.5715.5615.564215.45014868
172721700015.56420.110.7115.5115.56515.518558
172713060015.4550.070.4615.461215.461215.412089
172687140015.3846-0.03-0.1715.38406915.39515.366726
172678500015.41120.312.0515.3715.4315.35992884
172669860015.1021-0.01-0.0615.1415.23915.0857237
172661220015.11080.040.2815.0415.1814.9113541
172652580015.06920.120.8315.0415.069214.996593
172626660014.94520.151.0014.8915.03514.897959
172618020014.79710.150.9914.7414.81514.69122232
172609380014.65160.060.4214.614.651614.45199424
172600740014.5905-0.05-0.3114.5514.590514.53519671
172592100014.63570.090.6314.6514.7114.625143658
172566180014.5442-0.21-1.4014.7214.727714.5310339
172557540014.75-0.05-0.3414.8114.8114.73102175
172548900014.7999-0.11-0.7114.9214.9214.7915537
172540260014.905-0.43-2.7814.9714.9714.9053327
172505700015.33050.020.1215.315.330515.2255565
172497060015.31190.120.7715.2715.3515.275751
172488420015.195-0.11-0.6915.2215.242315.193264
172479780015.3-0.04-0.2515.3515.3515.2716748
172471140015.33790.020.1515.3715.4315.336036
172445220015.31560.261.7315.1515.3415.155400
172436580015.0552-0.08-0.5315.1415.1415.042756
172427940015.1350.070.4915.115.13515.14041
172419300015.061-0.11-0.7515.1715.1715.048349
172410660015.1750.070.4815.1415.200515.142298
172384740015.10230.010.0815.1115.1215.0613052
172376100015.090.221.4815.0715.1215.028426
172367460014.87-0.02-0.1414.914.9414.8316816
172358820014.89150.080.5514.8414.914.827489
172350180014.80940.070.4514.7814.8314.7810277
172324260014.74280.030.1814.7114.767414.6625471
172315620014.71580.261.8314.6914.7514.6729915
172306980014.45150.010.0814.6614.6814.451553106
172298340014.440.110.7914.3114.5214.312473
172289700014.3262-0.22-1.5014.1514.36514.159051
172263780014.5439-0.4-2.6814.7314.7314.4655443
172255140014.945-0.39-2.5215.2915.305514.91517752
172246500015.33070.261.7215.2415.3615.248944
172237860015.07220.030.2115.0815.0815.016082
172229220015.0411-0.05-0.3215.08215.08214.985765
172203300015.08870.130.8415.0415.156815.047177
172194660014.9630.040.2914.8515.03814.8516506
172186020014.92-0.15-1.0015.0815.110114.924321
172177380015.07-0.12-0.7915.1215.1215.0611418
172168740015.190.060.3715.1515.1915.0841596
172142820015.1342-0.18-1.1815.2815.2815.13427859
172134180015.315-0.13-0.8215.3815.528515.3116627
172125540015.4422-0.09-0.6015.5115.5115.4318919
172116900015.5350.221.4015.3615.53515.3415774
172108260015.320.070.4915.2815.3915.2516599

Kürzlich von Ihnen besucht

Delayed Upgrade Clock