ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Axs Astoria Inflation Sensitive ETF

Axs Astoria Inflation Sensitive ETF (PPI)

15,7398
0,00
(0,00%)
Geschlossen 12 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10015.739815.739815.739800SP
40015.739815.739815.739800SP
120.59983.9616908850715.1415.7615.085705815.57733276SP
260.64984.3061630218715.0915.7614.111840415.04501606SP
52-10.3102-39.578502879126.0532.4914.111382818.24097743SP
156-9.3202-37.191540303325.0632.4914.111947924.22909783SP
260-9.3202-37.191540303325.0632.4914.111947924.22909783SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173395980015.739800.0015.739815.739815.73980
173387340015.739800.0015.739815.739815.73980
173378700015.739800.0015.739815.739815.73980
173352780015.739800.0015.739815.739815.73980
173344140015.739800.0015.739815.739815.73980
173335500015.739800.0015.739815.739815.73980
173326860015.739800.0015.739815.739815.73980
173318220015.739800.0015.739815.739815.73980
173291784015.739800.0015.739815.739815.73980
173275020015.739800.0015.739815.739815.73980
173266380015.739800.0015.739815.739815.73980
173257740015.739800.0015.739815.739815.73980
173231820015.739800.0015.739815.739815.73980
173223180015.739800.0015.739815.739815.73980
173214540015.739800.0015.739815.739815.73980
173205900015.739800.0015.739815.739815.73980
173197260015.739800.0015.739815.739815.73980
173171340015.739800.0015.739815.739815.73980
173162700015.739800.0015.739815.739815.73980
173154060015.739800.0015.739815.739815.73980
173145420015.739800.0015.739815.739815.73980
173136780015.739800.0015.739815.739815.73980
173110860015.739800.0015.739815.739815.73980
173102220015.739800.0015.739815.739815.73980
173093580015.739800.0015.739815.739815.73980
173084940015.739800.0015.739815.739815.73980
173076300015.739800.0015.739815.739815.73980
173050020015.739800.0015.739815.739815.73980
173041380015.739800.0015.739815.739815.73980
173032740015.739800.0015.739815.739815.73980
173024100015.739800.0015.739815.739815.73980
173015460015.739800.0015.739815.739815.73980
172989540015.739800.0015.739815.739815.73980
172980900015.739800.0015.739815.739815.73980
172972260015.739800.0015.739815.739815.73980
172963620015.739800.0015.739815.739815.73980
172954980015.739800.0015.739815.739815.73980
172929060015.739800.0015.739815.739815.73980
172920420015.739800.0015.739815.739815.73980
172911780015.739800.0015.739815.739815.73980
172903140015.739800.0015.739815.739815.73980
172894500015.739800.0115.715.7615.64015905
172868580015.73870.090.5715.7215.738715.727399
172859940015.650.060.3815.5515.6515.558381
172851300015.590.030.1615.4815.5915.44146535
172842660015.565-0.15-0.9615.7115.7115.538945
172834020015.7151-0.02-0.1315.7315.739915.665532
172808100015.73530.090.5915.7115.739915.6715882
172799460015.64240.020.1415.5715.649915.576024
172790820015.620.010.0615.6315.6615.600812771
172782180015.60990.10.6715.5315.620115.5394381
172773540015.50560.030.1715.4815.5315.3354604
172747620015.47890.010.0515.5215.5415.417810360
172738980015.4717-0-0.0215.4515.5515.437316
172730340015.4751-0.09-0.5715.5615.564215.45014868
172721700015.56420.110.7115.5115.56515.518558
172713060015.4550.070.4615.461215.461215.412089
172687140015.3846-0.03-0.1715.38406915.39515.366726
172678500015.41120.312.0515.3715.4315.35992884
172669860015.1021-0.01-0.0615.1415.23915.0857237
172661220015.11080.040.2815.0415.1814.9113541
172652580015.06920.120.8315.0415.069214.996594
172626660014.94520.151.0014.8915.03514.897960
172618020014.79710.150.9914.7414.81514.69122232

Kürzlich von Ihnen besucht

Delayed Upgrade Clock