Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meet Kevin Pricing Power ETF | PP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,68 | 2,68% | 26,10 | 22:55:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,79 | 25,48 | 25,897 | 25,8102 | 25,42 |
PP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,91 | 26,27 | 24,90 | 25,58 | 32.628 | 1,19 | 4,78% |
| 1 Monat | 26,95 | 26,95 | 24,50 | 25,33 | 23.568 | -0,85 | -3,15% |
| 3 Monate | 25,89 | 28,55 | 24,50 | 26,20 | 19.157 | 0,21 | 0,81% |
| 6 Monate | 21,56 | 28,55 | 21,23 | 25,47 | 15.628 | 4,54 | 21,06% |
| 1 Jahr | 21,02 | 29,23 | 20,16 | 25,21 | 21.523 | 5,08 | 24,17% |
| 3 Jahre | 19,98 | 29,23 | 16,57 | 23,30 | 26.051 | 6,12 | 30,63% |
| 5 Jahre | 19,98 | 29,23 | 16,57 | 23,30 | 26.051 | 6,12 | 30,63% |
PP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,8102 | 0,39 | 1,54% | 25,79 | 25,897 | 25,48 | 8.664 |
| 02 Mai 2024 | 25,42 | -0,25 | -0,98% | 25,59 | 25,93 | 25,28 | 25.455 |
| 01 Mai 2024 | 25,6709 | -0,52 | -1,98% | 25,97 | 26,10 | 25,6709 | 22.365 |
| 30 Apr 2024 | 26,1882 | 0,48 | 1,86% | 26,08 | 26,27 | 25,93 | 24.531 |
| 27 Apr 2024 | 25,71 | 0,40 | 1,56% | 25,51 | 25,795 | 25,49 | 26.936 |
| 26 Apr 2024 | 25,3149 | 0,13 | 0,50% | 24,83 | 25,37 | 24,83 | 64.168 |
| 25 Apr 2024 | 25,1893 | -0,06 | -0,22% | 25,45 | 25,49 | 25,11 | 22.908 |
| 24 Apr 2024 | 25,2446 | 0,33 | 1,31% | 25,03 | 25,2951 | 25,02 | 6.743 |
| 23 Apr 2024 | 24,9172 | 0,21 | 0,83% | 24,84 | 25,03 | 24,72 | 17.644 |
| 20 Apr 2024 | 24,7121 | -0,63 | -2,50% | 25,18 | 25,2401 | 24,50 | 159.457 |
| 19 Apr 2024 | 25,3468 | -0,15 | -0,57% | 25,39 | 25,56 | 25,23 | 6.501 |
| 18 Apr 2024 | 25,4927 | -0,38 | -1,45% | 25,92 | 25,92 | 25,44 | 15.859 |
| 17 Apr 2024 | 25,8688 | 0,02 | 0,07% | 25,73 | 25,89 | 25,72 | 11.153 |
| 16 Apr 2024 | 25,85 | -0,40 | -1,51% | 26,28 | 26,38 | 25,85 | 22.138 |
| 13 Apr 2024 | 26,2475 | -0,45 | -1,70% | 26,37 | 26,47 | 26,14 | 14.468 |
| 12 Apr 2024 | 26,7011 | 0,37 | 1,41% | 26,40 | 26,7011 | 26,29 | 4.658 |
| 11 Apr 2024 | 26,33 | -0,19 | -0,72% | 26,23 | 26,4103 | 26,22 | 5.170 |
| 10 Apr 2024 | 26,52 | 0,06 | 0,23% | 26,52 | 26,52 | 26,30 | 4.995 |
| 09 Apr 2024 | 26,4593 | -0,01 | -0,04% | 26,53 | 26,59 | 26,40 | 10.063 |
| 06 Apr 2024 | 26,47 | 0,21 | 0,81% | 26,33 | 26,56 | 26,33 | 4.254 |
| 05 Apr 2024 | 26,2574 | -0,42 | -1,57% | 26,95 | 26,95 | 26,2574 | 6.803 |
| 04 Apr 2024 | 26,6754 | -0,14 | -0,54% | 26,58 | 26,78 | 26,58 | 7.268 |
