Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Bloomberg Pricing Power ETF | POWA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,97 | 77,70 | 77,97 | 77,8197 | 77,9906 |
POWA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,88 | 78,06 | 76,88 | 77,58 | 4.322 | 0,9397 | 1,22% |
1 Monat | 74,07 | 78,06 | 74,07 | 75,82 | 8.724 | 3,75 | 5,06% |
3 Monate | 76,13 | 78,928 | 74,07 | 76,68 | 7.697 | 1,69 | 2,22% |
6 Monate | 67,70 | 78,928 | 67,5819 | 74,28 | 7.797 | 10,12 | 14,95% |
1 Jahr | 68,27 | 78,928 | 63,20 | 71,19 | 8.664 | 9,55 | 13,99% |
3 Jahre | 68,27 | 78,928 | 63,20 | 71,19 | 8.664 | 9,55 | 13,99% |
5 Jahre | 68,27 | 78,928 | 63,20 | 71,19 | 8.664 | 9,55 | 13,99% |
POWA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 77,8197 | -0,17 | -0,22% | 77,97 | 77,97 | 77,70 | 6.902 |
17 Mai 2024 | 77,9906 | 0,09 | 0,11% | 77,85 | 78,06 | 77,85 | 5.236 |
16 Mai 2024 | 77,903 | 0,65 | 0,85% | 77,58 | 77,903 | 77,58 | 1.890 |
15 Mai 2024 | 77,25 | 0,11 | 0,14% | 77,21 | 77,29 | 76,94 | 3.770 |
14 Mai 2024 | 77,1403 | -0,50 | -0,64% | 77,88 | 77,88 | 77,09 | 4.299 |
11 Mai 2024 | 77,6365 | 0,64 | 0,83% | 76,88 | 77,6365 | 76,88 | 6.415 |
10 Mai 2024 | 76,9937 | 0,66 | 0,87% | 76,44 | 77,03 | 76,44 | 17.919 |
09 Mai 2024 | 76,33 | -0,13 | -0,16% | 76,24 | 76,39 | 76,24 | 4.042 |
08 Mai 2024 | 76,4556 | 0,43 | 0,57% | 76,20 | 76,62 | 76,20 | 5.194 |
07 Mai 2024 | 76,0213 | 0,47 | 0,62% | 75,85 | 76,0213 | 75,7664 | 1.709 |
04 Mai 2024 | 75,5523 | 0,72 | 0,97% | 75,30 | 75,5523 | 75,2801 | 1.286 |
03 Mai 2024 | 74,83 | 0,18 | 0,24% | 75,12 | 75,12 | 74,42 | 2.878 |
02 Mai 2024 | 74,6542 | -0,17 | -0,22% | 74,77 | 75,38 | 74,53 | 1.444 |
01 Mai 2024 | 74,8212 | -0,84 | -1,11% | 75,54 | 75,6205 | 74,79 | 3.592 |
30 Apr 2024 | 75,659 | 0,12 | 0,16% | 75,48 | 75,7103 | 75,45 | 8.627 |
27 Apr 2024 | 75,5416 | 0,30 | 0,39% | 75,25 | 75,7182 | 75,25 | 3.769 |
26 Apr 2024 | 75,2455 | -0,05 | -0,07% | 74,62 | 75,2455 | 74,4513 | 5.353 |
25 Apr 2024 | 75,2946 | -0,10 | -0,13% | 75,49 | 75,49 | 75,0988 | 2.118 |
24 Apr 2024 | 75,39 | 0,81 | 1,09% | 74,92 | 75,455 | 74,92 | 84.020 |
23 Apr 2024 | 74,5794 | 0,21 | 0,28% | 74,50 | 75,00 | 74,44 | 9.840 |
20 Apr 2024 | 74,3685 | 0,15 | 0,21% | 74,07 | 74,39 | 74,07 | 1.071 |