Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3203 | 14.8976744186 | 2.15 | 2.4703 | 2.15 | 465143 | 2.31976499 | CS |
| 4 | 0.6903 | 38.7808988764 | 1.78 | 2.4703 | 1.74 | 649513 | 2.15912721 | CS |
| 12 | 1.2803 | 107.588235294 | 1.19 | 2.4703 | 1.16 | 503435 | 1.81257188 | CS |
| 26 | 1.3303 | 116.692982456 | 1.14 | 2.4703 | 0.8214 | 302448 | 1.59458063 | CS |
| 52 | 0.9303 | 60.4090909091 | 1.54 | 2.4703 | 0.8214 | 339219 | 1.40515867 | CS |
| 156 | 1.6702 | 208.748906387 | 0.8001 | 3.55 | 0.7 | 829341 | 1.71222382 | CS |
| 260 | -1.2897 | -34.3005319149 | 3.76 | 7.02 | 0.7 | 777337 | 2.11433847 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 2.46 | 0.09 | 3.80 | 2.5299999 | 2.54 | 2.43 | 518509 |
| 1737675000 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737588600 | 2.37 | 0.04 | 1.72 | 2.36 | 2.39 | 2.3 | 411905 |
| 1737502200 | 2.33 | 0.11 | 4.95 | 2.2 | 2.345 | 2.2 | 704358 |
| 1737156600 | 2.22 | 0.03 | 1.37 | 2.15 | 2.24 | 2.15 | 279622 |
| 1737070200 | 2.19 | 0.02 | 0.92 | 2.19 | 2.215 | 2.12 | 511443 |
| 1736983800 | 2.17 | -0.01 | -0.46 | 2.17 | 2.21 | 2.12 | 336802 |
| 1736897400 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2277 | 2.11 | 535498 |
| 1736811000 | 2.2 | -0.07 | -3.08 | 2.2599999 | 2.2599999 | 2.15 | 521473 |
| 1736551800 | 2.27 | 0 | 0.00 | 2.2599999 | 2.278 | 2.175 | 406966 |
| 1736379000 | 2.27 | 0.03 | 1.34 | 2.24 | 2.275 | 2.13 | 694961 |
| 1736292600 | 2.24 | 0.01 | 0.45 | 2.24 | 2.29 | 2.2 | 586128 |
| 1736206200 | 2.23 | 0.11 | 5.19 | 2.13 | 2.36 | 2.13 | 2161649 |
| 1735947000 | 2.12 | 0.15 | 7.61 | 1.98 | 2.13 | 1.97 | 1007605 |
| 1735860600 | 1.97 | 0.09 | 4.79 | 1.86 | 1.99 | 1.86 | 869059 |
| 1735687800 | 1.88 | -0.01 | -0.53 | 1.89 | 1.92 | 1.85 | 420678 |
| 1735601400 | 1.89 | 0.06 | 3.28 | 1.85 | 1.96 | 1.84 | 777444 |
| 1735342200 | 1.83 | 0.04 | 2.23 | 1.78 | 1.83 | 1.74 | 273076 |
| 1735255800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.83 | 1.765 | 215619 |
| 1735077840 | 1.78 | 0.05 | 2.89 | 1.74 | 1.79 | 1.72 | 127659 |
| 1734996600 | 1.73 | -0.03 | -1.70 | 1.74 | 1.7953 | 1.685 | 341041 |
| 1734737400 | 1.76 | 0.02 | 1.15 | 1.69 | 1.785 | 1.69 | 334826 |
| 1734651000 | 1.74 | 0.03 | 1.75 | 1.72 | 1.74 | 1.65 | 307503 |
| 1734564600 | 1.71 | -0.03 | -1.72 | 1.6 | 1.77 | 1.6 | 344997 |
| 1734478200 | 1.74 | -0.01 | -0.57 | 1.76 | 1.79 | 1.655 | 447147 |
| 1734391800 | 1.75 | -0.04 | -2.23 | 1.77 | 1.825 | 1.75 | 212002 |
| 1734132600 | 1.79 | -0.02 | -0.83 | 1.82 | 1.82 | 1.75 | 656234 |
| 1734046200 | 1.805 | 0 | 0.28 | 1.8 | 1.82 | 1.785 | 539710 |
| 1733959800 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.78 | 446687 |
| 1733873400 | 1.83 | 0.07 | 3.98 | 1.8 | 1.83 | 1.76 | 639305 |
| 1733787000 | 1.76 | 0.07 | 4.14 | 1.73 | 1.77 | 1.71 | 645507 |
| 1733527800 | 1.69 | 0.05 | 3.36 | 1.65 | 1.7031 | 1.6399999 | 412856 |
| 1733441400 | 1.635 | 0.01 | 0.31 | 1.6299999 | 1.6399999 | 1.6 | 210119 |
| 1733355000 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.5701 | 488591 |
| 1733268600 | 1.6399999 | -0.03 | -1.80 | 1.65 | 1.67 | 1.6026 | 222251 |
| 1733182200 | 1.67 | -0.05 | -2.91 | 1.72 | 1.75 | 1.65 | 321717 |
| 1732917840 | 1.72 | 0.03 | 1.78 | 1.7 | 1.721 | 1.68 | 153467 |
| 1732750200 | 1.69 | 0.01 | 0.60 | 1.7 | 1.73 | 1.68 | 174487 |
| 1732663800 | 1.68 | -0.03 | -1.75 | 1.69 | 1.73 | 1.65 | 400832 |
| 1732577400 | 1.71 | 0.02 | 1.18 | 1.73 | 1.73 | 1.68 | 328114 |
| 1732318200 | 1.69 | 0.03 | 1.81 | 1.68 | 1.78 | 1.66 | 545617 |
| 1732231800 | 1.66 | -0.03 | -1.78 | 1.7 | 1.71 | 1.6 | 530355 |
| 1732145400 | 1.69 | 0.06 | 3.68 | 1.65 | 1.74 | 1.61 | 817971 |
| 1732059000 | 1.6299999 | -0.03 | -1.81 | 1.66 | 1.75 | 1.58 | 533660 |
| 1731972600 | 1.66 | 0.26 | 18.57 | 1.42 | 1.72 | 1.4 | 1717692 |
| 1731713400 | 1.4 | -0.01 | -0.71 | 1.3799999 | 1.41 | 1.33 | 328811 |
| 1731627000 | 1.41 | 0.17 | 13.71 | 1.26 | 1.41 | 1.26 | 1454645 |
| 1731540600 | 1.24 | -0.08 | -6.06 | 1.28 | 1.31 | 1.225 | 305066 |
| 1731454200 | 1.32 | 0.12 | 10.00 | 1.22 | 1.34 | 1.2 | 471640 |
| 1731367800 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2099 | 1.18 | 215684 |
| 1731108600 | 1.16 | 0 | 0.00 | 1.17 | 1.22 | 1.16 | 161886 |
| 1731022200 | 1.16 | -0.06 | -4.92 | 1.19 | 1.24 | 1.16 | 331871 |
| 1730935800 | 1.22 | -0.08 | -6.15 | 1.33 | 1.33 | 1.22 | 136311 |
| 1730849400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.32 | 1.27 | 159034 |
| 1730763000 | 1.28 | 0.03 | 2.40 | 1.26 | 1.36 | 1.26 | 969260 |
| 1730500200 | 1.25 | 0.08 | 6.43 | 1.19 | 1.26 | 1.17 | 294746 |
| 1730413800 | 1.1745 | -0.01 | -0.47 | 1.18 | 1.18 | 1.1399999 | 113323 |
| 1730327400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 138011 |
| 1730241000 | 1.17 | 0.04 | 3.54 | 1.17 | 1.18 | 1.17 | 127823 |
| 1730154600 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.07 | 236046 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
