Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.31654676259 | 1.39 | 1.4 | 1.235 | 522056 | 1.31965293 | CS |
| 4 | -0.26 | -16.3522012579 | 1.59 | 1.67 | 1.12 | 562664 | 1.35139902 | CS |
| 12 | -0.21 | -13.6363636364 | 1.54 | 2.27 | 1.12 | 725476 | 1.69919266 | CS |
| 26 | -0.42 | -24 | 1.75 | 2.27 | 1.06 | 526510 | 1.62086402 | CS |
| 52 | 0.23 | 20.9090909091 | 1.1 | 2.27 | 0.96 | 427817 | 1.56548151 | CS |
| 156 | -0.24 | -15.2866242038 | 1.57 | 2.84 | 0.942 | 415376 | 1.68701327 | CS |
| 260 | -0.45 | -25.2808988764 | 1.78 | 6.27 | 0.8561 | 599194 | 2.69373098 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 260558 |
| 1735860600 | 1.35 | 0.08 | 6.30 | 1.3 | 1.3698999 | 1.235 | 943759 |
| 1735687800 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.235 | 403158 |
| 1735601400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.31 | 1.26 | 330657 |
| 1735342200 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.29 | 396666 |
| 1735255800 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.37 | 371249 |
| 1735077840 | 1.4 | 0.12 | 9.37 | 1.3 | 1.42 | 1.275 | 772595 |
| 1734996600 | 1.28 | 0.1 | 8.47 | 1.17 | 1.3 | 1.17 | 511541 |
| 1734737400 | 1.18 | 0.01 | 0.85 | 1.15 | 1.18 | 1.1299999 | 728239 |
| 1734651000 | 1.17 | -0.05 | -4.10 | 1.23 | 1.2442 | 1.1299999 | 783312 |
| 1734564600 | 1.22 | -0.08 | -6.15 | 1.31 | 1.32 | 1.12 | 796325 |
| 1734478200 | 1.3 | -0.02 | -1.52 | 1.3 | 1.34 | 1.2649999 | 379925 |
| 1734391800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3919999 | 1.3 | 354531 |
| 1734132600 | 1.37 | -0.06 | -4.20 | 1.42 | 1.43 | 1.34 | 508383 |
| 1734046200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5 | 1.415 | 520356 |
| 1733959800 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.48 | 659926 |
| 1733873400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.5595 | 1.49 | 396098 |
| 1733787000 | 1.54 | -0.01 | -0.65 | 1.59 | 1.67 | 1.51 | 694785 |
| 1733527800 | 1.55 | -0.05 | -3.13 | 1.59 | 1.61 | 1.52 | 513973 |
| 1733441400 | 1.6 | -0.03 | -1.84 | 1.66 | 1.68 | 1.59 | 483419 |
| 1733355000 | 1.6299999 | -0.13 | -7.39 | 1.78 | 1.78 | 1.6299999 | 304560 |
| 1733268600 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8 | 1.7 | 597445 |
| 1733182200 | 1.77 | 0.04 | 2.31 | 1.75 | 1.8 | 1.71 | 385383 |
| 1732917840 | 1.73 | 0.13 | 7.79 | 1.67 | 1.74 | 1.62 | 380528 |
| 1732750200 | 1.605 | -0.02 | -0.93 | 1.62 | 1.65 | 1.55 | 415898 |
| 1732663800 | 1.62 | -0.12 | -6.90 | 1.75 | 1.75 | 1.57 | 624983 |
| 1732577400 | 1.74 | -0.05 | -2.79 | 1.78 | 1.78 | 1.66 | 478790 |
| 1732318200 | 1.79 | 0.1 | 5.92 | 1.71 | 1.82 | 1.67 | 444143 |
| 1732231800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.7364 | 1.635 | 443739 |
| 1732145400 | 1.71 | 0.02 | 1.18 | 1.7 | 1.725 | 1.6500999 | 249310 |
| 1732059000 | 1.69 | -0.09 | -5.06 | 1.78 | 1.78 | 1.631 | 599863 |
| 1731972600 | 1.78 | 0.18 | 11.25 | 1.67 | 1.82 | 1.62 | 1133246 |
| 1731713400 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.67 | 1.585 | 418014 |
| 1731627000 | 1.6299999 | 0.1 | 6.54 | 1.48 | 1.6299999 | 1.48 | 524783 |
| 1731540600 | 1.53 | 0.01 | 0.66 | 1.55 | 1.62 | 1.5149999 | 398287 |
| 1731454200 | 1.52 | -0.09 | -5.59 | 1.59 | 1.61 | 1.48 | 1033090 |
| 1731367800 | 1.61 | -0.06 | -3.59 | 1.62 | 1.6599 | 1.56 | 768221 |
| 1731108600 | 1.67 | -0.1 | -5.65 | 1.74 | 1.75 | 1.6393 | 601238 |
| 1731022200 | 1.77 | 0.09 | 5.36 | 1.7 | 1.7851 | 1.6261 | 1046823 |
| 1730935800 | 1.68 | -0.07 | -4.00 | 1.61 | 1.75 | 1.61 | 854370 |
| 1730849400 | 1.75 | 0.02 | 1.16 | 1.77 | 1.8391 | 1.715 | 588738 |
| 1730763000 | 1.73 | -0.04 | -2.26 | 1.76 | 1.79 | 1.7 | 389893 |
| 1730500200 | 1.77 | -0.04 | -2.21 | 1.92 | 1.9353 | 1.72 | 1126134 |
| 1730413800 | 1.81 | -0.1 | -5.24 | 1.91 | 1.91 | 1.7401 | 868394 |
| 1730327400 | 1.91 | -0.17 | -8.17 | 2.1 | 2.1 | 1.85 | 822057 |
| 1730241000 | 2.08 | 0.03 | 1.46 | 2.05 | 2.17 | 2.035 | 739291 |
| 1730154600 | 2.05 | -0.14 | -6.39 | 2.18 | 2.19 | 2.0099999 | 873045 |
| 1729895400 | 2.19 | 0.19 | 9.50 | 2.0099999 | 2.27 | 1.94 | 2813597 |
| 1729809000 | 2 | 0.15 | 8.11 | 1.97 | 2.095 | 1.94 | 2963277 |
| 1729722600 | 1.85 | 0.03 | 1.65 | 1.79 | 2 | 1.73 | 2204139 |
| 1729636200 | 1.82 | 0.02 | 1.11 | 1.82 | 1.83 | 1.72 | 918455 |
| 1729549800 | 1.8 | 0.01 | 0.56 | 1.84 | 1.84 | 1.73 | 471274 |
| 1729290600 | 1.79 | 0.02 | 1.13 | 1.76 | 1.83 | 1.7 | 774688 |
| 1729204200 | 1.77 | 0.26 | 17.22 | 1.53 | 1.9 | 1.51 | 1980930 |
| 1729117800 | 1.51 | -0.04 | -2.58 | 1.58 | 1.59 | 1.48 | 446233 |
| 1729031400 | 1.55 | -0.02 | -1.27 | 1.54 | 1.585 | 1.52 | 193814 |
| 1728945000 | 1.57 | -0.04 | -2.48 | 1.59 | 1.6311 | 1.55 | 249706 |
| 1728685800 | 1.61 | 0.07 | 4.55 | 1.54 | 1.62 | 1.54 | 385584 |
| 1728599400 | 1.54 | 0.03 | 1.99 | 1.52 | 1.55 | 1.48 | 146650 |
| 1728513000 | 1.51 | 0.06 | 4.14 | 1.45 | 1.51 | 1.42 | 204657 |
| 1728426600 | 1.45 | -0.09 | -5.84 | 1.52 | 1.52 | 1.43 | 341235 |
| 1728340200 | 1.54 | -0.02 | -1.28 | 1.58 | 1.58 | 1.52 | 184238 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
