Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -17.8977272727 | 1.76 | 1.785 | 1.43 | 1185278 | 1.72095595 | CS |
| 4 | -0.335 | -18.8202247191 | 1.78 | 1.93 | 1.43 | 1529854 | 1.71603939 | CS |
| 12 | -0.725 | -33.4101382488 | 2.17 | 2.2 | 1.43 | 1638283 | 1.77234559 | CS |
| 26 | -0.965 | -40.0414937759 | 2.41 | 4.04 | 1.43 | 3039647 | 2.49192847 | CS |
| 52 | -0.195 | -11.8902439024 | 1.64 | 4.04 | 1.36 | 2519922 | 2.36714529 | CS |
| 156 | -0.015 | -1.02739726027 | 1.46 | 4.04 | 0.942 | 1095948 | 2.1494973 | CS |
| 260 | -2.675 | -64.927184466 | 4.12 | 4.24 | 0.942 | 898504 | 2.13649621 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780612200 | 1.67 | 0.01 | 0.60 | 1.67 | 1.7 | 1.6399999 | 892019 |
| 1780525800 | 1.66 | -0.11 | -6.21 | 1.75 | 1.75 | 1.65 | 1112261 |
| 1780439400 | 1.77 | 0.04 | 2.31 | 1.73 | 1.7797 | 1.72 | 1180862 |
| 1780353000 | 1.73 | -0.02 | -1.14 | 1.72 | 1.755 | 1.68 | 1213929 |
| 1780093800 | 1.75 | 0.01 | 0.57 | 1.76 | 1.785 | 1.6939 | 1527318 |
| 1780007400 | 1.74 | 0.09 | 5.45 | 1.65 | 1.795 | 1.6299999 | 1654689 |
| 1779921000 | 1.65 | -0.07 | -4.07 | 1.69 | 1.705 | 1.635 | 1089703 |
| 1779834600 | 1.72 | 0.11 | 6.83 | 1.66 | 1.73 | 1.65 | 2313285 |
| 1779489000 | 1.61 | -0.08 | -4.73 | 1.65 | 1.66 | 1.6001 | 1587325 |
| 1779402600 | 1.69 | 0.06 | 3.68 | 1.6 | 1.7399 | 1.59 | 2780644 |
| 1779316200 | 1.6299999 | 0.06 | 3.82 | 1.6 | 1.65 | 1.57 | 1077132 |
| 1779229800 | 1.57 | -0.05 | -3.09 | 1.61 | 1.625 | 1.56 | 1326515 |
| 1779143400 | 1.62 | -0.09 | -5.26 | 1.72 | 1.7499 | 1.61 | 2780683 |
| 1778884200 | 1.71 | -0.1 | -5.52 | 1.74 | 1.74 | 1.66 | 1991728 |
| 1778797800 | 1.81 | -0.07 | -3.72 | 1.89 | 1.898 | 1.78 | 1015714 |
| 1778711400 | 1.88 | 0.03 | 1.62 | 1.83 | 1.93 | 1.77 | 1563106 |
| 1778625000 | 1.85 | 0.01 | 0.54 | 1.8 | 1.87 | 1.7699 | 1128779 |
| 1778538600 | 1.84 | 0.06 | 3.37 | 1.76 | 1.87 | 1.76 | 1936353 |
| 1778279400 | 1.78 | 0.04 | 2.30 | 1.78 | 1.82 | 1.735 | 895184 |
| 1778193000 | 1.74 | -0.12 | -6.45 | 1.9 | 1.94 | 1.72 | 2246306 |
| 1778106600 | 1.86 | 0.11 | 5.98 | 1.78 | 1.87 | 1.78 | 1707878 |
| 1778020200 | 1.755 | 0.01 | 0.86 | 1.75 | 1.8 | 1.74 | 884287 |
| 1777933800 | 1.74 | -0.03 | -1.69 | 1.73 | 1.78 | 1.71 | 807051 |
| 1777674600 | 1.77 | 0.01 | 0.57 | 1.75 | 1.79 | 1.731 | 990844 |
| 1777588200 | 1.76 | 0.09 | 5.39 | 1.71 | 1.79 | 1.71 | 1385762 |
| 1777501800 | 1.67 | -0.05 | -2.91 | 1.7 | 1.7153 | 1.65 | 656275 |
| 1777415400 | 1.72 | -0.08 | -4.44 | 1.75 | 1.77 | 1.6801 | 1396015 |
| 1777329000 | 1.8 | 0.01 | 0.56 | 1.77 | 1.81 | 1.76 | 780755 |
| 1777069800 | 1.79 | 0.01 | 0.56 | 1.79 | 1.83 | 1.77 | 868426 |
| 1776983400 | 1.78 | -0.07 | -3.78 | 1.8 | 1.845 | 1.75 | 879119 |
| 1776897000 | 1.85 | 0.06 | 3.35 | 1.84 | 1.9 | 1.82 | 1159385 |
| 1776810600 | 1.79 | -0.15 | -7.73 | 1.93 | 1.93 | 1.79 | 1705284 |
| 1776724200 | 1.94 | -0.04 | -2.02 | 1.94 | 1.96 | 1.885 | 1572598 |
| 1776465000 | 1.98 | 0.12 | 6.45 | 1.89 | 2.005 | 1.88 | 2438187 |
| 1776378600 | 1.86 | -0.03 | -1.59 | 1.9 | 1.915 | 1.85 | 1164505 |
| 1776292200 | 1.89 | -0.04 | -2.07 | 1.9 | 1.95 | 1.88 | 991161 |
| 1776205800 | 1.93 | 0.02 | 1.05 | 1.93 | 1.98 | 1.9 | 1747485 |
| 1776119400 | 1.91 | 0.09 | 4.95 | 1.75 | 1.94 | 1.75 | 1326499 |
| 1775860200 | 1.82 | -0.02 | -0.82 | 1.84 | 1.88 | 1.8 | 935198 |
| 1775773800 | 1.835 | -0.01 | -0.27 | 1.82 | 1.87 | 1.795 | 1273331 |
| 1775687400 | 1.84 | 0.09 | 5.14 | 1.88 | 1.896 | 1.77 | 2026931 |
| 1775601000 | 1.75 | -0.02 | -1.13 | 1.76 | 1.77 | 1.67 | 1215392 |
| 1775514600 | 1.77 | -0.03 | -1.67 | 1.77 | 1.795 | 1.73 | 1060264 |
| 1775169000 | 1.8 | -0.06 | -3.23 | 1.72 | 1.86 | 1.7001 | 1394632 |
| 1775082600 | 1.86 | 0.09 | 5.08 | 1.83 | 1.9 | 1.8001 | 1619962 |
| 1774996200 | 1.77 | 0.15 | 9.26 | 1.67 | 1.8 | 1.67 | 2125749 |
| 1774909800 | 1.62 | -0.08 | -4.71 | 1.73 | 1.745 | 1.6 | 2455658 |
| 1774650600 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.73 | 1.56 | 3271031 |
| 1774564200 | 1.6299999 | -0.08 | -4.68 | 1.66 | 1.71 | 1.6 | 1440907 |
| 1774477800 | 1.71 | 0.01 | 0.59 | 1.77 | 1.78 | 1.67 | 1664007 |
| 1774391400 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.7 | 1.585 | 2064633 |
| 1774305000 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.6798 | 1.58 | 2320780 |
| 1774045800 | 1.61 | -0.12 | -6.94 | 1.7 | 1.72 | 1.56 | 2064508 |
| 1773959400 | 1.73 | -0.08 | -4.42 | 1.65 | 1.74 | 1.6 | 3051768 |
| 1773873000 | 1.81 | -0.12 | -6.22 | 1.87 | 1.89 | 1.795 | 2480325 |
| 1773786600 | 1.93 | -0.02 | -1.03 | 1.95 | 2 | 1.91 | 1628286 |
| 1773700200 | 1.95 | 0 | 0.00 | 1.96 | 2 | 1.86 | 2560373 |
| 1773441000 | 1.95 | -0.26 | -11.76 | 2.17 | 2.2 | 1.915 | 4537151 |
| 1773354600 | 2.21 | -0.13 | -5.56 | 2.29 | 2.31 | 2.175 | 1689374 |
| 1773268200 | 2.34 | -0.01 | -0.43 | 2.3 | 2.355 | 2.255 | 1598752 |
| 1773181800 | 2.35 | 0.02 | 0.86 | 2.35 | 2.46 | 2.339 | 2049742 |
| 1773095400 | 2.33 | 0.09 | 4.02 | 2.19 | 2.36 | 2.105 | 1923256 |
| 1772839800 | 2.24 | -0.06 | -2.61 | 2.23 | 2.325 | 2.18 | 1888650 |
| 1772753400 | 2.3 | -0.12 | -4.96 | 2.36 | 2.37 | 2.23 | 2199010 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
