Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Putnam Sustainable Leaders Etf | PLDR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,66 | 30,66 | 30,74 | 30,6977 | 30,5669 |
PLDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,98 | 30,74 | 29,98 | 30,32 | 18.569 | 0,7177 | 2,39% |
1 Monat | 30,30 | 30,74 | 28,8759 | 29,67 | 22.839 | 0,3977 | 1,31% |
3 Monate | 29,38 | 30,98 | 28,8759 | 30,10 | 28.241 | 1,32 | 4,49% |
6 Monate | 24,89 | 30,98 | 24,8801 | 27,82 | 44.503 | 5,81 | 23,33% |
1 Jahr | 23,09 | 30,98 | 22,85 | 26,50 | 36.408 | 7,61 | 32,95% |
3 Jahre | 24,99 | 30,98 | 19,93 | 24,08 | 37.911 | 5,71 | 22,84% |
5 Jahre | 24,99 | 30,98 | 19,93 | 24,08 | 37.911 | 5,71 | 22,84% |
PLDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 30,6977 | 0,13 | 0,43% | 30,66 | 30,74 | 30,66 | 31.484 |
10 Mai 2024 | 30,5669 | 0,18 | 0,58% | 30,38 | 30,5669 | 30,38 | 9.265 |
09 Mai 2024 | 30,3897 | 0,01 | 0,04% | 30,39 | 30,39 | 30,37 | 8.839 |
08 Mai 2024 | 30,3771 | 0,06 | 0,21% | 30,36 | 30,46 | 30,35 | 35.239 |
07 Mai 2024 | 30,314 | 0,30 | 1,01% | 30,13 | 30,314 | 30,13 | 24.667 |
04 Mai 2024 | 30,01 | 0,42 | 1,41% | 29,98 | 30,0601 | 29,98 | 14.836 |
03 Mai 2024 | 29,5942 | 0,21 | 0,73% | 29,45 | 29,5942 | 29,45 | 16.697 |
02 Mai 2024 | 29,3796 | -0,07 | -0,25% | 29,34 | 29,6904 | 29,31 | 16.133 |
01 Mai 2024 | 29,4543 | -0,38 | -1,28% | 29,78 | 29,83 | 29,4543 | 47.200 |
30 Apr 2024 | 29,8376 | 0,04 | 0,15% | 29,90 | 29,91 | 29,8376 | 10.902 |
27 Apr 2024 | 29,794 | 0,30 | 1,03% | 29,62 | 29,82 | 29,62 | 35.335 |
26 Apr 2024 | 29,49 | 0,00 | -0,01% | 29,28 | 29,49 | 29,24 | 28.085 |
25 Apr 2024 | 29,4926 | -0,03 | -0,12% | 29,66 | 29,66 | 29,4099 | 16.812 |
24 Apr 2024 | 29,5273 | 0,36 | 1,24% | 29,32 | 29,5273 | 29,32 | 47.844 |
23 Apr 2024 | 29,166 | 0,29 | 1,00% | 29,10 | 29,166 | 28,99 | 33.849 |
20 Apr 2024 | 28,8759 | -0,34 | -1,15% | 29,19 | 29,19 | 28,8759 | 17.563 |
19 Apr 2024 | 29,2115 | -0,14 | -0,47% | 29,45 | 29,45 | 29,2115 | 19.560 |
18 Apr 2024 | 29,35 | -0,34 | -1,14% | 29,77 | 29,77 | 29,35 | 9.066 |
17 Apr 2024 | 29,6883 | -0,02 | -0,08% | 29,72 | 29,72 | 29,63 | 14.960 |
16 Apr 2024 | 29,7116 | -0,37 | -1,22% | 30,39 | 30,39 | 29,7116 | 35.030 |