Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pgim Jennison International Opportunities ETF | PJIO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0926 | -0,17% | 54,36 | 22:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,36 | 54,36 | 54,36 | 54,36 | 54,4526 |
PJIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,90 | 54,4526 | 53,83 | 53,99 | 129 | 0,46 | 0,85% |
| 1 Monat | 53,9786 | 55,34 | 51,30 | 53,51 | 2.255 | 0,3814 | 0,71% |
| 3 Monate | 53,45 | 56,58 | 51,30 | 53,72 | 851 | 0,91 | 1,70% |
| 6 Monate | 50,10 | 56,58 | 47,73 | 53,43 | 615 | 4,26 | 8,50% |
| 1 Jahr | 50,10 | 56,58 | 47,73 | 53,43 | 615 | 4,26 | 8,50% |
| 3 Jahre | 50,10 | 56,58 | 47,73 | 53,43 | 615 | 4,26 | 8,50% |
| 5 Jahre | 50,10 | 56,58 | 47,73 | 53,43 | 615 | 4,26 | 8,50% |
PJIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 54,4526 | 0,07 | 0,13% | 54,4526 | 54,4526 | 54,4526 | 36 |
| 08 Mai 2024 | 54,3792 | 0,10 | 0,18% | 54,3792 | 54,3792 | 54,3792 | 38 |
| 07 Mai 2024 | 54,2813 | 0,37 | 0,68% | 53,83 | 54,2813 | 53,83 | 11 |
| 04 Mai 2024 | 53,9121 | 1,17 | 2,22% | 53,90 | 53,9121 | 53,90 | 431 |
| 03 Mai 2024 | 52,7403 | 0,49 | 0,93% | 52,7403 | 52,7403 | 52,7403 | 0 |
| 02 Mai 2024 | 52,2543 | -0,32 | -0,61% | 52,54 | 52,90 | 52,2543 | 307 |
| 01 Mai 2024 | 52,576 | -0,74 | -1,39% | 52,67 | 52,67 | 52,575 | 14.383 |
| 30 Apr 2024 | 53,317 | -0,14 | -0,26% | 53,25 | 53,34 | 53,145 | 685 |
| 27 Apr 2024 | 53,4557 | 0,74 | 1,41% | 53,4557 | 53,4557 | 53,4557 | 12 |
| 26 Apr 2024 | 52,7108 | -0,31 | -0,58% | 51,96 | 52,7108 | 51,96 | 2 |
| 25 Apr 2024 | 53,0166 | 0,08 | 0,16% | 53,0166 | 53,0166 | 53,0166 | 11 |
| 24 Apr 2024 | 52,9321 | 1,06 | 2,05% | 52,6386 | 52,9321 | 52,6386 | 1.079 |
| 23 Apr 2024 | 51,87 | 0,46 | 0,90% | 51,30 | 51,87 | 51,30 | 211 |
| 20 Apr 2024 | 51,4077 | -0,75 | -1,44% | 51,52 | 51,52 | 51,4077 | 142 |
| 19 Apr 2024 | 52,1566 | -0,39 | -0,75% | 52,36 | 52,36 | 52,1566 | 299 |
| 18 Apr 2024 | 52,5494 | -0,25 | -0,47% | 52,73 | 52,74 | 52,52 | 2.828 |
| 17 Apr 2024 | 52,7983 | -0,03 | -0,06% | 52,80 | 52,87 | 52,76 | 557 |
| 16 Apr 2024 | 52,8285 | -0,27 | -0,52% | 52,8285 | 52,8285 | 52,8285 | 32 |
| 13 Apr 2024 | 53,1027 | -1,25 | -2,30% | 53,56 | 53,56 | 53,1027 | 9 |
| 12 Apr 2024 | 54,3542 | 0,32 | 0,59% | 53,9786 | 55,34 | 53,97 | 21.775 |
| 11 Apr 2024 | 54,0369 | -0,60 | -1,10% | 54,03 | 54,0369 | 54,03 | 79 |
| 10 Apr 2024 | 54,6356 | -0,23 | -0,42% | 54,93 | 54,93 | 54,6356 | 29 |
