Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7201 | -4.82201737281 | 56.41 | 56.41 | 53.31 | 2746 | 53.99997057 | SP |
| 4 | -2.5601 | -4.55128888889 | 56.25 | 58.2692 | 53.17 | 3008 | 55.85152232 | SP |
| 12 | 0.1099 | 0.205113848451 | 53.58 | 59.51 | 51.75 | 1815 | 56.35861509 | SP |
| 26 | -3.3901 | -5.93920812894 | 57.08 | 59.51 | 51.75 | 1536 | 55.69670578 | SP |
| 52 | -2.1101 | -3.78154121864 | 55.8 | 59.51 | 51.3 | 1133 | 55.56939924 | SP |
| 156 | 3.5899 | 7.16546906188 | 50.1 | 59.51 | 47.73 | 914 | 55.48998631 | SP |
| 260 | 3.5899 | 7.16546906188 | 50.1 | 59.51 | 47.73 | 914 | 55.48998631 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 53.6899 | 0.05 | 0.09 | 53.5 | 53.92 | 53.27 | 25312 |
| 1743460200 | 53.6417 | -0.43 | -0.79 | 53.31 | 53.6417 | 53.31 | 10462 |
| 1743201000 | 54.0688 | -0.95 | -1.73 | 54.6 | 54.6 | 54.0688 | 400 |
| 1743114600 | 55.0208 | 0.12 | 0.22 | 54.75 | 55.0208 | 54.75 | 12 |
| 1743028200 | 54.9 | -1.47 | -2.61 | 55.43 | 55.43 | 54.83 | 2082 |
| 1742941800 | 56.3733 | 0 | 0.01 | 56.41 | 56.41 | 56.27 | 773 |
| 1742855400 | 56.3697 | 0.43 | 0.77 | 56.42 | 56.42 | 56.25 | 616 |
| 1742596200 | 55.9404 | -0.25 | -0.45 | 55.44 | 55.9404 | 55.44 | 2417 |
| 1742509800 | 56.1924 | -0.63 | -1.11 | 56.36 | 56.36 | 56.1924 | 211 |
| 1742423400 | 56.8222 | 0.45 | 0.80 | 56.34 | 56.8222 | 56.34 | 114 |
| 1742337000 | 56.3737 | -0.32 | -0.56 | 56.3737 | 56.3737 | 56.3737 | 0 |
| 1742250600 | 56.691 | 0.85 | 1.52 | 57.52 | 57.52 | 56.19 | 3794 |
| 1741991400 | 55.8442 | 1.56 | 2.88 | 55.515 | 55.8442 | 55.515 | 820 |
| 1741905000 | 54.2809 | -0.64 | -1.16 | 54.44 | 54.44 | 54.21 | 165 |
| 1741818600 | 54.9166 | 0.7 | 1.30 | 54.73 | 54.97 | 54.73 | 3423 |
| 1741732200 | 54.2117 | 0.77 | 1.44 | 54.125 | 54.2117 | 53.58 | 1650 |
| 1741645800 | 53.4415 | -2.3 | -4.12 | 54.61 | 54.61 | 53.17 | 3840 |
| 1741390200 | 55.7405 | -0.44 | -0.78 | 55.79 | 55.84 | 54.96 | 2059 |
| 1741303800 | 56.178 | -2.09 | -3.59 | 56.76 | 57.26 | 56.178 | 1911 |
| 1741217400 | 58.2692 | 1.06 | 1.86 | 57.45 | 58.2692 | 57.45 | 2039 |
| 1741131000 | 57.2055 | 0.46 | 0.81 | 56.25 | 57.88 | 55.85 | 23354 |
| 1741044600 | 56.7459 | 0 | 0.00 | 57.89 | 57.89 | 56.558 | 13789 |
| 1740785400 | 56.7458 | 0.07 | 0.13 | 56.7458 | 56.7458 | 56.7458 | 277 |
| 1740699000 | 56.6729 | -1.25 | -2.15 | 57.11 | 57.22 | 56.6729 | 604 |
| 1740612600 | 57.9199 | 0.15 | 0.25 | 58.35 | 58.35 | 57.85 | 1972 |
| 1740526200 | 57.7732 | -0.01 | -0.02 | 58.19 | 58.19 | 57.7732 | 265 |
| 1740439800 | 57.7844 | -0.63 | -1.08 | 58.5 | 58.5 | 57.725 | 2207 |
| 1740180600 | 58.4145 | -0.75 | -1.27 | 58.4145 | 58.4145 | 58.4145 | 146 |
| 1740094200 | 59.163 | 0.2 | 0.34 | 59.13 | 59.163 | 58.83 | 9081 |
| 1740007800 | 58.964 | -0.44 | -0.74 | 58.9745 | 58.9745 | 58.964 | 548 |
| 1739921400 | 59.4006 | 0.22 | 0.37 | 59.51 | 59.51 | 59.35 | 260 |
| 1739575800 | 59.18 | 0.43 | 0.72 | 59.23 | 59.23 | 59.13 | 567 |
| 1739489400 | 58.7549 | 0.77 | 1.33 | 58.31 | 58.7549 | 58.31 | 87 |
| 1739403000 | 57.9855 | 0.31 | 0.53 | 57.29 | 57.9855 | 57.29 | 5 |
| 1739316600 | 57.6787 | 0.29 | 0.51 | 57.44 | 57.6787 | 57.44 | 218 |
| 1739230200 | 57.3844 | 0.94 | 1.66 | 57.28 | 57.3844 | 57.24 | 923 |
| 1738971000 | 56.4485 | -0.59 | -1.04 | 56.52 | 56.52 | 56.4485 | 405 |
| 1738884600 | 57.0418 | 0.02 | 0.03 | 57.07 | 57.07 | 57.0418 | 331 |
| 1738798200 | 57.0221 | 0.54 | 0.95 | 56.69 | 57.0221 | 56.65 | 252 |
| 1738711800 | 56.484 | 1.2 | 2.18 | 55.95 | 56.484 | 55.95 | 158 |
| 1738625400 | 55.2802 | -0.64 | -1.14 | 54.93 | 55.4718 | 54.93 | 3734 |
| 1738366200 | 55.9152 | -0.29 | -0.52 | 56.42 | 56.51 | 55.9152 | 382 |
| 1738279800 | 56.2071 | 0.65 | 1.17 | 56.4 | 56.4 | 56.2071 | 158 |
| 1738193400 | 55.5565 | 0.21 | 0.37 | 55.7 | 55.7 | 55.5 | 1249 |
| 1738107000 | 55.3496 | 0.65 | 1.20 | 55.1284 | 55.3496 | 55.1284 | 328 |
| 1738020600 | 54.6959 | -1.29 | -2.30 | 54.45 | 54.76 | 54.45 | 421 |
| 1737761400 | 55.9819 | 0.81 | 1.47 | 55.92 | 55.99 | 55.92 | 371 |
| 1737675000 | 55.1734 | 0 | 0.00 | 55.1734 | 55.1734 | 55.1734 | 0 |
| 1737588600 | 55.1734 | 0.37 | 0.68 | 55.42 | 55.42 | 55.1734 | 325 |
| 1737502200 | 54.8024 | 0.89 | 1.65 | 54.79 | 54.81 | 54.79 | 333 |
| 1737156600 | 53.9149 | 0.01 | 0.02 | 54.16 | 54.16 | 53.9149 | 747 |
| 1737070200 | 53.9038 | 0.66 | 1.24 | 54.07 | 54.07 | 53.9038 | 378 |
| 1736983800 | 53.2458 | 1.07 | 2.05 | 53.095 | 53.27 | 53.095 | 610 |
| 1736897400 | 52.1761 | 0.14 | 0.26 | 52.18 | 52.18 | 52.1761 | 79 |
| 1736811000 | 52.0384 | -0.8 | -1.51 | 51.75 | 52.0384 | 51.75 | 35 |
| 1736551800 | 52.8355 | -0.3 | -0.57 | 52.8355 | 52.8355 | 52.8355 | 94 |
| 1736379000 | 53.1404 | 0.07 | 0.13 | 53.1404 | 53.1404 | 53.1404 | 88 |
| 1736292600 | 53.0727 | -0.41 | -0.76 | 53.58 | 53.58 | 53.0727 | 44 |
| 1736206200 | 53.4814 | 0.87 | 1.66 | 53.57 | 53.57 | 53.41 | 2259 |
| 1735947000 | 52.6075 | 0.39 | 0.74 | 52.52 | 52.6075 | 52.52 | 3260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
