Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9235 | 1.2771701174 | 72.3083 | 73.2318 | 72.1386 | 259 | 72.17814133 | SP |
| 4 | -0.8682 | -1.17165991903 | 74.1 | 74.4621 | 71.83 | 208 | 73.00720356 | SP |
| 12 | -1.4982 | -2.00481734243 | 74.73 | 74.73 | 69.36 | 406 | 72.04278415 | SP |
| 26 | 4.3718 | 6.34882370026 | 68.86 | 75.09 | 67.06 | 233 | 72.1554071 | SP |
| 52 | 11.596 | 18.8137413646 | 61.6358 | 75.09 | 61.6358 | 135 | 71.07523072 | SP |
| 156 | 22.6018 | 44.6411218645 | 50.63 | 75.09 | 46.5776 | 65 | 70.27743119 | SP |
| 260 | 22.6018 | 44.6411218645 | 50.63 | 75.09 | 46.5776 | 65 | 70.27743119 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 73.2318 | 1.09 | 1.52 | 73.2318 | 73.2318 | 73.2318 | 1 |
| 1740699000 | 72.1386 | -0.45 | -0.62 | 72.89 | 72.8903 | 72.1386 | 878 |
| 1740612600 | 72.5867 | 0.33 | 0.45 | 72.5867 | 72.5867 | 72.5867 | 15 |
| 1740526200 | 72.2604 | 0.04 | 0.06 | 72.57 | 72.57 | 72.2604 | 88 |
| 1740439800 | 72.2163 | -0.09 | -0.13 | 72.78 | 72.78 | 72.2163 | 215 |
| 1740180600 | 72.3083 | -1.32 | -1.79 | 72.3083 | 72.3083 | 72.3083 | 101 |
| 1740094200 | 73.6263 | -0.69 | -0.93 | 73.6263 | 73.6263 | 73.6263 | 36 |
| 1740007800 | 74.3169 | -0.15 | -0.19 | 74.28 | 74.3169 | 74.28 | 4 |
| 1739921400 | 74.4621 | 0.48 | 0.64 | 74.2229 | 74.4621 | 74.2229 | 100 |
| 1739575800 | 73.9868 | 0.03 | 0.05 | 73.9868 | 73.9868 | 73.9868 | 30 |
| 1739489400 | 73.9527 | 0.11 | 0.15 | 74.13 | 74.13 | 73.9527 | 3 |
| 1739403000 | 73.8455 | -0.03 | -0.03 | 73.49 | 73.8455 | 73.49 | 3 |
| 1739316600 | 73.8705 | 0.17 | 0.24 | 73.8705 | 73.8705 | 73.8705 | 54 |
| 1739230200 | 73.6961 | 0.09 | 0.13 | 74.12 | 74.12 | 73.6961 | 51 |
| 1738971000 | 73.6032 | -0.61 | -0.82 | 73.6032 | 73.6032 | 73.6032 | 5 |
| 1738884600 | 74.2125 | 0.08 | 0.11 | 74.2 | 74.2125 | 74.2 | 508 |
| 1738798200 | 74.1295 | 0.88 | 1.20 | 73.91 | 74.1295 | 73.91 | 2 |
| 1738711800 | 73.2524 | 0.25 | 0.34 | 73.2524 | 73.2524 | 73.2524 | 0 |
| 1738625400 | 73.0051 | -0.25 | -0.34 | 71.83 | 73.0051 | 71.83 | 1173 |
| 1738366200 | 73.2568 | -0.26 | -0.35 | 74.1 | 74.1 | 73.23 | 696 |
| 1738279800 | 73.5138 | 0.35 | 0.47 | 73.66 | 73.66 | 73.5138 | 301 |
| 1738193400 | 73.1686 | 0.23 | 0.32 | 73.1686 | 73.1686 | 73.1686 | 5 |
| 1738107000 | 72.9342 | -0.3 | -0.40 | 72.86 | 72.9899 | 72.86 | 1287 |
| 1738020600 | 73.2296 | -0.25 | -0.34 | 72.96 | 73.2296 | 72.96 | 4749 |
| 1737761400 | 73.4785 | 0.69 | 0.95 | 73.68 | 73.68 | 73.4785 | 412 |
| 1737675000 | 72.7898 | 0 | 0.00 | 72.7898 | 72.7898 | 72.7898 | 0 |
| 1737588600 | 72.7898 | -0.17 | -0.23 | 72.91 | 72.91 | 72.7898 | 208 |
| 1737502200 | 72.9588 | 0.92 | 1.27 | 72.87 | 72.9588 | 72.87 | 225 |
| 1737156600 | 72.0409 | 0.47 | 0.66 | 72.05 | 72.13 | 72.0409 | 1167 |
| 1737070200 | 71.5707 | 0.46 | 0.64 | 71.17 | 71.6 | 71.17 | 3110 |
| 1736983800 | 71.1139 | 1.05 | 1.50 | 71.05 | 71.1139 | 71.05 | 287 |
| 1736897400 | 70.0603 | 0.44 | 0.64 | 69.85 | 70.0603 | 69.85 | 459 |
| 1736811000 | 69.6162 | 0.04 | 0.06 | 69.43 | 69.6162 | 69.36 | 392 |
| 1736551800 | 69.5751 | -1.28 | -1.80 | 69.9 | 69.9 | 69.55 | 2538 |
| 1736379000 | 70.8502 | 0.07 | 0.09 | 70.48 | 70.8502 | 70.48 | 395 |
| 1736292600 | 70.7835 | -0.17 | -0.24 | 71 | 71 | 70.7835 | 1 |
| 1736206200 | 70.9539 | 0.13 | 0.18 | 70.9539 | 70.9539 | 70.9539 | 0 |
| 1735947000 | 70.8255 | 0.6 | 0.86 | 70.91 | 70.91 | 70.8255 | 25 |
| 1735860600 | 70.2233 | 0.01 | 0.01 | 70.49 | 70.49 | 70.18 | 252 |
| 1735687800 | 70.2161 | -0.08 | -0.12 | 70.45 | 70.45 | 70.2161 | 908 |
| 1735601400 | 70.2991 | -0.64 | -0.91 | 70.32 | 70.32 | 70.2991 | 10 |
| 1735342200 | 70.9425 | -1.44 | -1.99 | 71.32 | 71.32 | 70.9425 | 1 |
| 1735255800 | 72.3833 | 0.14 | 0.19 | 72.3833 | 72.3833 | 72.3833 | 5 |
| 1735077840 | 72.2461 | 0.72 | 1.01 | 72.2461 | 72.2461 | 72.2461 | 50 |
| 1734996600 | 71.5226 | 0.51 | 0.72 | 71.5226 | 71.5226 | 71.5226 | 7 |
| 1734737400 | 71.009 | 0.69 | 0.98 | 70.3 | 71.009 | 70.3 | 17 |
| 1734651000 | 70.3199 | -0.16 | -0.23 | 70.9 | 70.9 | 70.3199 | 65 |
| 1734564600 | 70.4806 | -1.83 | -2.53 | 72.64 | 72.64 | 70.4806 | 189 |
| 1734478200 | 72.3068 | -0.36 | -0.49 | 72.55 | 72.55 | 72.3068 | 8 |
| 1734391800 | 72.6658 | -0.07 | -0.09 | 73.03 | 73.03 | 72.6658 | 11 |
| 1734132600 | 72.7332 | 0.08 | 0.11 | 73.24 | 73.24 | 72.7332 | 2 |
| 1734046200 | 72.6569 | -0.36 | -0.49 | 73.34 | 73.34 | 72.6569 | 75 |
| 1733959800 | 73.0167 | 0.1 | 0.14 | 73.49 | 73.49 | 73.0167 | 712 |
| 1733873400 | 72.9168 | -0.63 | -0.86 | 72.9168 | 72.9168 | 72.9168 | 49 |
| 1733787000 | 73.5499 | -0.74 | -0.99 | 74.27 | 74.27 | 73.5499 | 64 |
| 1733527800 | 74.287 | 0.04 | 0.06 | 74.73 | 74.73 | 74.287 | 3 |
| 1733441400 | 74.2444 | -0 | -0.00 | 74.39 | 74.39 | 74.2444 | 134 |
| 1733355000 | 74.248 | 0.09 | 0.12 | 74.25 | 74.25 | 74.248 | 40 |
| 1733268600 | 74.1609 | -0.14 | -0.19 | 74.23 | 74.23 | 74.1609 | 341 |
| 1733182200 | 74.3032 | -0.5 | -0.67 | 74.2901 | 74.31 | 74.2901 | 1269 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
