Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pgim Jennison Focused Value ETF | PJFV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3473 | 0,54% | 64,6047 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,53 | 64,53 | 64,53 | 64,6047 | 64,2574 |
PJFV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,7313 | 64,53 | 62,7313 | 63,92 | 14 | 1,87 | 2,99% |
| 1 Monat | 62,90 | 64,53 | 62,4408 | 63,26 | 137 | 1,70 | 2,71% |
| 3 Monate | 60,5602 | 65,40 | 60,2043 | 63,15 | 63 | 4,04 | 6,68% |
| 6 Monate | 54,0977 | 65,40 | 54,0977 | 62,57 | 46 | 10,51 | 19,42% |
| 1 Jahr | 50,87 | 65,40 | 50,6916 | 60,83 | 40 | 13,73 | 27,00% |
| 3 Jahre | 50,63 | 65,40 | 47,947 | 59,09 | 39 | 13,97 | 27,60% |
| 5 Jahre | 50,63 | 65,40 | 47,947 | 59,09 | 39 | 13,97 | 27,60% |
PJFV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 64,6047 | 0,35 | 0,54% | 64,53 | 64,6047 | 64,53 | 2 |
| 09 Mai 2024 | 64,2574 | 0,21 | 0,32% | 64,22 | 64,2574 | 64,22 | 2 |
| 08 Mai 2024 | 64,052 | 0,17 | 0,26% | 64,36 | 64,36 | 64,052 | 15 |
| 07 Mai 2024 | 63,8833 | 0,65 | 1,03% | 63,8833 | 63,8833 | 63,8833 | 37 |
| 04 Mai 2024 | 63,2316 | 0,50 | 0,80% | 63,2316 | 63,2316 | 63,2316 | 0 |
| 03 Mai 2024 | 62,7313 | -0,03 | -0,04% | 62,7313 | 62,7313 | 62,7313 | 1 |
| 02 Mai 2024 | 62,7573 | -0,42 | -0,67% | 63,35 | 63,35 | 62,7573 | 185 |
| 01 Mai 2024 | 63,1787 | -0,63 | -0,99% | 63,1787 | 63,1787 | 63,1787 | 25 |
| 30 Apr 2024 | 63,8094 | 0,19 | 0,30% | 63,8094 | 63,8094 | 63,8094 | 73 |
| 27 Apr 2024 | 63,6164 | 0,01 | 0,01% | 63,94 | 63,94 | 63,6164 | 31 |
| 26 Apr 2024 | 63,6113 | -0,23 | -0,37% | 63,72 | 63,72 | 63,6113 | 132 |
| 25 Apr 2024 | 63,8453 | -0,11 | -0,17% | 63,8453 | 63,8453 | 63,8453 | 0 |
| 24 Apr 2024 | 63,9516 | 0,75 | 1,18% | 63,9516 | 63,9516 | 63,9516 | 45 |
| 23 Apr 2024 | 63,2039 | 0,71 | 1,13% | 62,82 | 63,21 | 62,82 | 1.232 |
| 20 Apr 2024 | 62,4957 | 0,05 | 0,09% | 62,4957 | 62,4957 | 62,4957 | 0 |
| 19 Apr 2024 | 62,4408 | -0,07 | -0,12% | 62,4408 | 62,4408 | 62,4408 | 3 |
| 18 Apr 2024 | 62,5137 | -0,19 | -0,30% | 62,5137 | 62,5137 | 62,5137 | 0 |
| 17 Apr 2024 | 62,7031 | -0,20 | -0,32% | 62,90 | 62,90 | 62,7031 | 2 |
| 16 Apr 2024 | 62,9048 | -0,41 | -0,65% | 62,9048 | 62,9048 | 62,9048 | 0 |
| 13 Apr 2024 | 63,3132 | -1,11 | -1,72% | 63,3132 | 63,3132 | 63,3132 | 0 |
| 12 Apr 2024 | 64,4199 | -0,04 | -0,06% | 64,4199 | 64,4199 | 64,4199 | 0 |
| 11 Apr 2024 | 64,4564 | -0,55 | -0,85% | 64,4564 | 64,4564 | 64,4564 | 0 |
