Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM Jennison Focused Mid Cap ETF | PJFM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4622 | 0,89% | 52,3416 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,8794 | 51,8794 | 51,8794 | 52,3416 | 51,8794 |
PJFM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 50,6907 | 52,23 | 50,6907 | 51,08 | 534 | 1,65 | 3,26% |
| 1 Monat | 52,1002 | 52,23 | 49,808 | 50,56 | 207 | 0,2414 | 0,46% |
| 3 Monate | 52,5222 | 53,20 | 49,808 | 50,98 | 180 | -0,1806 | -0,34% |
| 6 Monate | 50,62 | 53,20 | 49,3369 | 50,61 | 243 | 1,72 | 3,40% |
| 1 Jahr | 50,62 | 53,20 | 49,3369 | 50,61 | 243 | 1,72 | 3,40% |
| 3 Jahre | 50,62 | 53,20 | 49,3369 | 50,61 | 243 | 1,72 | 3,40% |
| 5 Jahre | 50,62 | 53,20 | 49,3369 | 50,61 | 243 | 1,72 | 3,40% |
PJFM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 52,3416 | 0,46 | 0,89% | 51,8794 | 52,3416 | 51,8794 | 0 |
| 09 Mai 2024 | 51,8794 | -0,09 | -0,17% | 51,9684 | 51,9684 | 51,8794 | 0 |
| 08 Mai 2024 | 51,9684 | 0,33 | 0,64% | 52,23 | 52,23 | 51,9684 | 50 |
| 07 Mai 2024 | 51,6392 | 0,60 | 1,18% | 51,0385 | 51,6392 | 51,0385 | 0 |
| 04 Mai 2024 | 51,0385 | 0,35 | 0,69% | 50,6907 | 51,12 | 50,6907 | 1.018 |
| 03 Mai 2024 | 50,6907 | 0,35 | 0,70% | 50,3383 | 50,6907 | 50,3383 | 0 |
| 02 Mai 2024 | 50,3383 | 0,14 | 0,28% | 50,1978 | 50,38 | 50,1978 | 5 |
| 01 Mai 2024 | 50,1978 | -0,86 | -1,68% | 51,0545 | 51,0545 | 50,1978 | 1.575 |
| 30 Apr 2024 | 51,0545 | 0,15 | 0,29% | 50,9086 | 51,0545 | 50,9086 | 8 |
| 27 Apr 2024 | 50,9086 | -0,28 | -0,56% | 51,1928 | 51,1928 | 50,9086 | 0 |
| 26 Apr 2024 | 51,1928 | 0,14 | 0,28% | 51,0487 | 51,1928 | 51,0487 | 1 |
| 25 Apr 2024 | 51,0487 | 0,17 | 0,34% | 50,8752 | 51,0487 | 50,8752 | 0 |
| 24 Apr 2024 | 50,8752 | 0,62 | 1,23% | 50,2567 | 50,8752 | 50,2567 | 14 |
| 23 Apr 2024 | 50,2567 | 0,42 | 0,84% | 49,838 | 50,2567 | 49,838 | 2 |
| 20 Apr 2024 | 49,838 | 0,03 | 0,06% | 49,808 | 49,838 | 49,808 | 0 |
| 19 Apr 2024 | 49,808 | -0,25 | -0,49% | 50,0535 | 50,0535 | 49,808 | 2 |
| 18 Apr 2024 | 50,0535 | -0,33 | -0,66% | 50,387 | 50,387 | 50,0535 | 11 |
| 17 Apr 2024 | 50,387 | -0,34 | -0,66% | 50,7223 | 50,7223 | 50,387 | 1 |
| 16 Apr 2024 | 50,7223 | -0,48 | -0,93% | 51,1988 | 51,1988 | 50,7223 | 1 |
| 13 Apr 2024 | 51,1988 | -0,90 | -1,73% | 52,1002 | 52,1002 | 51,1988 | 5 |
| 12 Apr 2024 | 52,1002 | -0,08 | -0,16% | 52,1817 | 52,1817 | 52,1002 | 0 |
| 11 Apr 2024 | 52,1817 | -0,81 | -1,52% | 52,9877 | 52,9877 | 52,1817 | 0 |
