Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pgim Jennison Focused Growth ETF | PJFG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,14 | 81,42 | 82,14 | 81,5642 | 81,4628 |
PJFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,31 | 82,14 | 80,1114 | 81,46 | 17.834 | 1,25 | 1,56% |
1 Monat | 81,35 | 82,14 | 76,07 | 80,72 | 6.633 | 0,2142 | 0,26% |
3 Monate | 81,22 | 84,20 | 76,07 | 81,45 | 4.619 | 0,3442 | 0,42% |
6 Monate | 65,73 | 84,20 | 65,7281 | 77,83 | 5.181 | 15,83 | 24,09% |
1 Jahr | 58,04 | 84,20 | 58,04 | 74,57 | 3.311 | 23,52 | 40,53% |
3 Jahre | 50,70 | 84,20 | 46,4156 | 63,34 | 4.590 | 30,86 | 60,88% |
5 Jahre | 50,70 | 84,20 | 46,4156 | 63,34 | 4.590 | 30,86 | 60,88% |
PJFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 81,5642 | 0,10 | 0,12% | 82,14 | 82,14 | 81,42 | 765 |
10 Mai 2024 | 81,4628 | -0,07 | -0,09% | 81,59 | 81,59 | 81,28 | 83.147 |
09 Mai 2024 | 81,5323 | 0,07 | 0,08% | 81,44 | 81,69 | 81,21 | 3.279 |
08 Mai 2024 | 81,4673 | -0,32 | -0,39% | 81,68 | 81,68 | 81,34 | 1.228 |
07 Mai 2024 | 81,79 | 1,67 | 2,09% | 80,60 | 81,79 | 80,60 | 788 |
04 Mai 2024 | 80,1153 | 1,59 | 2,03% | 80,31 | 80,31 | 80,1114 | 726 |
03 Mai 2024 | 78,5239 | 0,66 | 0,84% | 78,52 | 78,67 | 77,99 | 1.320 |
02 Mai 2024 | 77,8685 | -0,49 | -0,62% | 78,37 | 79,26 | 77,66 | 1.402 |
01 Mai 2024 | 78,3572 | -0,98 | -1,24% | 79,48 | 79,48 | 78,3572 | 683 |
30 Apr 2024 | 79,3384 | 0,05 | 0,06% | 79,59 | 79,59 | 79,07 | 1.300 |
27 Apr 2024 | 79,29 | 1,56 | 2,01% | 78,45 | 79,73 | 78,38 | 14.827 |
26 Apr 2024 | 77,7272 | -0,62 | -0,79% | 77,67 | 77,73 | 77,61 | 1.559 |
25 Apr 2024 | 78,3498 | -0,38 | -0,48% | 79,56 | 79,56 | 78,3363 | 1.404 |
24 Apr 2024 | 78,7262 | 1,59 | 2,06% | 77,88 | 78,929 | 77,88 | 812 |
23 Apr 2024 | 77,1379 | 0,81 | 1,06% | 76,75 | 77,44 | 76,62 | 1.816 |
20 Apr 2024 | 76,3269 | -2,21 | -2,82% | 78,32 | 78,32 | 76,07 | 879 |
19 Apr 2024 | 78,5417 | -0,46 | -0,58% | 78,96 | 79,49 | 78,5417 | 1.811 |
18 Apr 2024 | 79,0027 | -0,93 | -1,16% | 81,27 | 81,27 | 79,0027 | 118 |
17 Apr 2024 | 79,9316 | 0,26 | 0,32% | 79,82 | 80,1338 | 79,60 | 9.359 |
16 Apr 2024 | 79,6743 | -1,30 | -1,60% | 81,84 | 81,84 | 79,46 | 3.094 |
13 Apr 2024 | 80,9708 | -1,48 | -1,80% | 81,35 | 81,35 | 80,8354 | 3.108 |