Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM Jennison Better Future ETF | PJBF | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0925 | 0,16% | 57,1168 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,0243 | 57,0243 | 57,20 | 57,1168 | 57,0243 |
PJBF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,0375 | 57,13 | 55,0375 | 56,87 | 9.741 | 2,08 | 3,78% |
| 1 Monat | 57,4329 | 57,4329 | 53,6371 | 56,71 | 2.862 | -0,3161 | -0,55% |
| 3 Monate | 56,5997 | 58,675 | 53,6371 | 56,72 | 1.104 | 0,5171 | 0,91% |
| 6 Monate | 50,67 | 58,675 | 48,30 | 56,44 | 758 | 6,45 | 12,72% |
| 1 Jahr | 50,67 | 58,675 | 48,30 | 56,44 | 758 | 6,45 | 12,72% |
| 3 Jahre | 50,67 | 58,675 | 48,30 | 56,44 | 758 | 6,45 | 12,72% |
| 5 Jahre | 50,67 | 58,675 | 48,30 | 56,44 | 758 | 6,45 | 12,72% |
PJBF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 57,1168 | 0,09 | 0,16% | 57,0243 | 57,20 | 57,0243 | 53 |
| 10 Mai 2024 | 57,0243 | 0,00 | 0,00% | 57,0239 | 57,13 | 57,0239 | 838 |
| 09 Mai 2024 | 57,0239 | 0,19 | 0,33% | 56,8358 | 57,04 | 56,8358 | 7.983 |
| 08 Mai 2024 | 56,8358 | -0,21 | -0,37% | 57,0474 | 57,0474 | 56,72 | 39.875 |
| 07 Mai 2024 | 57,0474 | 0,72 | 1,28% | 56,327 | 57,0474 | 56,327 | 1 |
| 04 Mai 2024 | 56,327 | 1,29 | 2,34% | 55,0375 | 56,327 | 55,0375 | 9 |
| 03 Mai 2024 | 55,0375 | 0,52 | 0,96% | 54,5152 | 55,0375 | 54,5152 | 317 |
| 02 Mai 2024 | 54,5152 | -0,36 | -0,65% | 54,8721 | 54,8721 | 54,5152 | 154 |
| 01 Mai 2024 | 54,8721 | -0,86 | -1,54% | 55,7331 | 55,7331 | 54,8721 | 0 |
| 30 Apr 2024 | 55,7331 | -0,09 | -0,16% | 55,8198 | 55,8198 | 55,73 | 113 |
| 27 Apr 2024 | 55,8198 | 1,12 | 2,05% | 54,6998 | 55,8198 | 54,6998 | 230 |
| 26 Apr 2024 | 54,6998 | -0,39 | -0,72% | 55,0939 | 55,0939 | 54,6998 | 282 |
| 25 Apr 2024 | 55,0939 | -0,24 | -0,44% | 55,335 | 55,335 | 55,0939 | 13 |
| 24 Apr 2024 | 55,335 | 1,14 | 2,11% | 54,1901 | 55,335 | 54,1901 | 767 |
| 23 Apr 2024 | 54,1901 | 0,55 | 1,03% | 53,6371 | 54,1901 | 53,6371 | 50 |
| 20 Apr 2024 | 53,6371 | -1,30 | -2,37% | 54,9367 | 54,9367 | 53,6371 | 843 |
| 19 Apr 2024 | 54,9367 | -0,32 | -0,58% | 55,2561 | 55,2561 | 54,9367 | 275 |
| 18 Apr 2024 | 55,2561 | -0,42 | -0,76% | 55,6807 | 55,70 | 55,2561 | 71 |
| 17 Apr 2024 | 55,6807 | 0,13 | 0,24% | 55,64 | 55,81 | 55,64 | 372 |
| 16 Apr 2024 | 55,548 | -0,68 | -1,20% | 56,98 | 56,98 | 55,548 | 677 |
| 13 Apr 2024 | 56,2235 | -1,21 | -2,11% | 57,4329 | 57,4329 | 56,2235 | 1.505 |
| 12 Apr 2024 | 57,4329 | 0,85 | 1,51% | 56,5795 | 57,4329 | 56,5795 | 22 |
