Innovator US Equity Power Buffer ETF January Historische Daten - PJAN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.72	-1.72207605836	41.81	42.09	40.9801	269457	41.24001845	SP
4	-2.05	-4.75197032916	43.14	43.87	40.9801	170023	42.16489498	SP
12	-0.94	-2.23649773971	42.03	43.87	40.9801	262899	42.36179228	SP
26	0.11	0.268423621279	40.98	43.87	40.9401	146949	42.22100349	SP
52	2.3	5.92936323795	38.79	43.87	37.5913	111685	41.34156895	SP
156	9.83	31.4459373001	31.26	43.87	28.93	120058	36.45118137	SP
260	18.1	78.7298825576	22.99	43.87	22.65	113074	34.32854274	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741905000	41.09	-0.31	-0.75	41.38	41.38	40.9801	92230
1741818600	41.4	0.22	0.53	41.44	41.52	41.15	131410
1741732200	41.18	-0.2	-0.48	41.33	41.5	41.04	999940
1741645800	41.38	-0.64	-1.51	41.74	41.74	41.2001	67779
1741390200	42.015	0.11	0.25	41.81	42.09	41.64	55924
1741303800	41.91	-0.34	-0.80	41.99	42.18	41.78	191290
1741217400	42.25	0.19	0.45	42.07	42.3599	41.8908	122907
1741131000	42.06	-0.2	-0.47	42.11	42.3599	41.83	84086
1741044600	42.26	-0.39	-0.91	42.68	42.77	42.18	62833
1740785400	42.65	0.37	0.88	42.33	42.7	42.285	71615
1740699000	42.28	-0.39	-0.92	42.75	42.819	42.28	38627
1740612600	42.6716	0.03	0.07	42.7	42.88	42.57	67276
1740526200	42.64	-0.11	-0.25	42.7	42.8	42.505	38087
1740439800	42.745	-0.11	-0.25	42.89	42.9302	42.73	25647
1740180600	42.85	-0.35	-0.81	43.22	43.22	42.79	44378
1740094200	43.1999	-0.04	-0.08	43.21	43.27	43.05	113202
1740007800	43.235	0.02	0.06	43.14	43.27	43.1126	42887
1739921400	43.21	0.04	0.09	43.17	43.87	43.0659	54476
1739575800	43.17	0.03	0.07	43.14	43.18	43.0901	925843
1739489400	43.14	0.22	0.52	42.99	43.14	42.94	57169
1739403000	42.9182	-0.07	-0.17	42.82	42.9446	42.776	36273
1739316600	42.99	0.02	0.04	42.97	42.99	42.8836	99210
1739230200	42.9723	0.12	0.29	42.96	43.0099	42.91	47191
1738971000	42.85	-0.11	-0.26	43	43.07	42.8	63582
1738884600	42.96	-0.02	-0.05	42.95	43.04	42.88	186014
1738798200	42.98	0.09	0.21	42.89	42.99	42.76	60310
1738711800	42.89	0.2	0.47	42.79	42.9	42.7444	108397
1738625400	42.69	-0.16	-0.37	42.57	42.81	42.47	58599
1738366200	42.85	-0.12	-0.28	43.06	43.11	42.79	203573
1738279800	42.97	0.16	0.37	42.94	43.04	42.8192	134112
1738193400	42.81	-0.13	-0.30	42.86	42.9265	42.7401	79701
1738107000	42.94	0.21	0.49	42.74	42.98	42.69	126245
1738020600	42.73	-0.3	-0.70	42.49	42.78	42.49	249936
1737761400	43.03	0.06	0.14	43	43.1199	42.98	179544
1737675000	42.97	0	0.00	42.97	42.97	42.97	0
1737588600	42.97	0.09	0.21	42.95	43.02	42.92	268039
1737502200	42.88	0.26	0.61	42.75	42.88	42.71	287690
1737156600	42.62	0.18	0.42	42.67	42.73	42.6101	513570
1737070200	42.44	-0.07	-0.15	42.51	42.5799	42.44	356914
1736983800	42.505	0.4	0.94	42.38	42.55	42.3601	691206
1736897400	42.11	0.03	0.07	42.21	42.22	41.9619	217813
1736811000	42.08	0.04	0.10	41.83	42.09	41.8263	878910
1736551800	42.04	-0.32	-0.76	42.18	42.2	41.945	643281
1736379000	42.36	0.03	0.07	42.32	42.4	42.18	374322
1736292600	42.33	-0.25	-0.59	42.61	42.68	42.2501	570850
1736206200	42.58	0.11	0.26	42.62	42.72	42.5	523889
1735947000	42.47	0.26	0.62	42.3	42.51	42.27	543014
1735860600	42.21	-0.04	-0.09	42.37	42.4499	42	1662465
1735687800	42.25	0.08	0.19	42.25	42.2795	42.2	1067326
1735601400	42.17	-0.06	-0.14	42.23	42.35	42.148	256235
1735342200	42.23	0.02	0.05	42.35	42.35	42.1741	180487
1735255800	42.21	0.04	0.09	42.19	42.22	42.12	75254
1735077840	42.1701	0.04	0.10	42.19	42.2099	42.11	32092
1734996600	42.13	0.01	0.02	42.16	42.1999	42.0955	44622
1734737400	42.12	0.06	0.14	42.03	42.1899	42.03	88262
1734651000	42.06	-0.03	-0.07	42.11	42.1284	42.0191	30922
1734564600	42.09	-0.04	-0.08	42.12	42.18	42.02	65564
1734478200	42.125	0.02	0.06	42.11	42.1465	42.09	23635
1734391800	42.1	-0.02	-0.05	42.12	42.15	42.09	33344

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator US Equity Power Buffer ETF January (PJAN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovator US Equity Power Buffer ETF January (PJAN) Historisch

Innovator US Equity Power Buffer ETF January (PJAN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen