Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Commodity Strategy ETF | PIT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,0925 | 49,0925 | 49,41 | 49,1734 | 49,0925 |
PIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,66 | 49,71 | 48,66 | 49,13 | 2.130 | 0,5134 | 1,06% |
1 Monat | 50,39 | 51,61 | 48,4204 | 49,53 | 2.349 | -1,22 | -2,41% |
3 Monate | 47,08 | 51,61 | 46,20 | 49,74 | 3.696 | 2,09 | 4,45% |
6 Monate | 50,485 | 53,43 | 45,04 | 49,18 | 3.869 | -1,31 | -2,60% |
1 Jahr | 47,8209 | 54,72 | 45,04 | 49,37 | 2.648 | 1,35 | 2,83% |
3 Jahre | 50,37 | 54,72 | 44,83 | 49,05 | 3.195 | -1,20 | -2,38% |
5 Jahre | 50,37 | 54,72 | 44,83 | 49,05 | 3.195 | -1,20 | -2,38% |
PIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 49,1734 | 0,08 | 0,16% | 49,0925 | 49,41 | 49,0925 | 1.580 |
10 Mai 2024 | 49,0925 | 0,12 | 0,24% | 48,9773 | 49,15 | 48,9773 | 760 |
09 Mai 2024 | 48,9773 | -0,19 | -0,38% | 49,165 | 49,165 | 48,9773 | 1.010 |
08 Mai 2024 | 49,165 | 0,16 | 0,33% | 49,71 | 49,71 | 48,82 | 8.018 |
07 Mai 2024 | 49,0013 | 0,25 | 0,52% | 49,27 | 49,27 | 49,0013 | 853 |
04 Mai 2024 | 48,7502 | 0,33 | 0,68% | 48,66 | 48,7502 | 48,66 | 7 |
03 Mai 2024 | 48,4204 | -0,10 | -0,21% | 50,83 | 50,83 | 48,4204 | 670 |
02 Mai 2024 | 48,5236 | -0,51 | -1,04% | 48,86 | 49,18 | 48,5236 | 621 |
01 Mai 2024 | 49,0343 | -1,13 | -2,26% | 50,1679 | 50,1679 | 49,00 | 8.620 |
30 Apr 2024 | 50,1679 | 0,18 | 0,35% | 50,19 | 50,45 | 50,05 | 9.217 |
27 Apr 2024 | 49,9922 | 0,03 | 0,06% | 49,9646 | 49,9922 | 49,9646 | 27 |
26 Apr 2024 | 49,9646 | 0,28 | 0,56% | 49,6862 | 49,9646 | 49,6862 | 603 |
25 Apr 2024 | 49,6862 | -0,15 | -0,29% | 51,61 | 51,61 | 49,6862 | 369 |
24 Apr 2024 | 49,8317 | 0,25 | 0,50% | 49,5858 | 49,8317 | 49,5858 | 894 |
23 Apr 2024 | 49,5858 | -0,21 | -0,41% | 49,791 | 49,791 | 49,50 | 11.681 |
20 Apr 2024 | 49,791 | 0,14 | 0,28% | 49,6519 | 49,791 | 49,6519 | 62 |
19 Apr 2024 | 49,6519 | 0,02 | 0,04% | 49,72 | 49,72 | 49,56 | 258 |
18 Apr 2024 | 49,6343 | -0,85 | -1,68% | 50,48 | 50,48 | 49,6343 | 485 |
17 Apr 2024 | 50,48 | -0,07 | -0,14% | 50,552 | 50,552 | 50,10 | 1.371 |
16 Apr 2024 | 50,552 | 0,20 | 0,40% | 50,35 | 50,552 | 50,12 | 590 |
13 Apr 2024 | 50,3498 | -0,04 | -0,08% | 50,39 | 50,59 | 50,3498 | 560 |