Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.09523809524 | 8.4 | 9.15 | 8.24 | 49715 | 8.75329254 | SP |
| 4 | -0.42 | -4.62555066079 | 9.08 | 10.62 | 7.8975 | 48010 | 9.06647654 | SP |
| 12 | 0.72 | 9.06801007557 | 7.94 | 10.62 | 7.305 | 47627 | 8.6989757 | SP |
| 26 | 2.01 | 30.2255639098 | 6.65 | 10.62 | 5.76 | 62689 | 7.68794499 | SP |
| 52 | 3.13 | 56.6003616637 | 5.53 | 10.62 | 5.28 | 78394 | 7.54670963 | SP |
| 156 | -9.02 | -51.0180995475 | 17.68 | 17.68 | 4.57 | 54801 | 9.40254047 | SP |
| 260 | -8.91 | -50.7114399545 | 17.57 | 31.86 | 4.57 | 54251 | 12.99002595 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 8.66 | -0.05 | -0.57 | 8.74 | 8.74 | 8.4 | 56935 |
| 1732577400 | 8.71 | -0.42 | -4.60 | 8.81 | 8.89 | 8.6550999 | 66650 |
| 1732318200 | 9.13 | 0.17 | 1.90 | 8.96 | 9.15 | 8.96 | 24556 |
| 1732231800 | 8.96 | 0.42 | 4.92 | 8.63 | 9.065 | 8.4847 | 48990 |
| 1732145400 | 8.5399999 | 0.14 | 1.67 | 8.4 | 8.5399999 | 8.24 | 51128 |
| 1732059000 | 8.4 | 0.22 | 2.69 | 8.01 | 8.4 | 7.8975 | 79133 |
| 1731972600 | 8.18 | -0.16 | -1.92 | 8.35 | 8.35 | 8.1 | 42416 |
| 1731713400 | 8.34 | -0.73 | -8.05 | 8.98 | 8.98 | 8.28 | 105961 |
| 1731627000 | 9.07 | -0.47 | -4.93 | 9.55 | 9.63 | 9 | 13073 |
| 1731540600 | 9.5399999 | -0.27 | -2.75 | 9.92 | 10.01 | 9.5399999 | 21046 |
| 1731454200 | 9.81 | -0.52 | -5.03 | 10.26 | 10.42 | 9.68 | 62101 |
| 1731367800 | 10.33 | 0.2 | 1.97 | 10.49 | 10.62 | 10.2829 | 55566 |
| 1731108600 | 10.13 | 0.31 | 3.16 | 9.89 | 10.21 | 9.7101 | 48283 |
| 1731022200 | 9.82 | 0.29 | 3.04 | 9.71 | 9.99 | 9.61 | 60577 |
| 1730935800 | 9.53 | 0.44 | 4.84 | 9.7 | 9.73 | 9.41 | 57224 |
| 1730849400 | 9.09 | 0.19 | 2.13 | 8.88 | 9.09 | 8.6199999 | 66486 |
| 1730763000 | 8.9 | -0.16 | -1.77 | 9.01 | 9.045 | 8.84 | 76529 |
| 1730500200 | 9.06 | 0.09 | 1.00 | 9.0399999 | 9.1 | 8.9606999 | 34655 |
| 1730413800 | 8.97 | -0.2 | -2.18 | 8.97 | 9.1099 | 8.7842 | 22088 |
| 1730327400 | 9.17 | -0.13 | -1.40 | 9.08 | 9.428 | 9.05 | 25439 |
| 1730241000 | 9.3 | 0.13 | 1.42 | 9.1 | 9.3 | 9.0899 | 5835 |
| 1730154600 | 9.17 | 0.37 | 4.20 | 8.93 | 9.2899999 | 8.93 | 28525 |
| 1729895400 | 8.8 | -0.1 | -1.12 | 8.94 | 9.02 | 8.78 | 10753 |
| 1729809000 | 8.9 | -0.24 | -2.63 | 9.17 | 9.19 | 8.85 | 21369 |
| 1729722600 | 9.14 | -0.24 | -2.56 | 9.2899999 | 9.34 | 8.8699999 | 41944 |
| 1729636200 | 9.38 | 0.04 | 0.43 | 9.25 | 9.38 | 9.15 | 35902 |
| 1729549800 | 9.34 | -0.45 | -4.60 | 9.7899999 | 9.7899999 | 9.26 | 65428 |
| 1729290600 | 9.7899999 | 0.16 | 1.66 | 9.75 | 9.84 | 9.57 | 54843 |
| 1729204200 | 9.63 | -0.12 | -1.23 | 9.76 | 9.77 | 9.53 | 70850 |
| 1729117800 | 9.75 | 0.6 | 6.56 | 9.32 | 9.75 | 9.3 | 109514 |
| 1729031400 | 9.15 | 0.28 | 3.16 | 8.94 | 9.2042 | 8.8208 | 78993 |
| 1728945000 | 8.8699999 | 0.56 | 6.74 | 8.5 | 8.8899 | 8.5 | 122256 |
| 1728685800 | 8.31 | 0.45 | 5.73 | 7.85 | 8.34 | 7.85 | 64202 |
| 1728599400 | 7.86 | -0.14 | -1.75 | 7.89 | 7.89 | 7.68 | 29221 |
| 1728513000 | 8 | 0.06 | 0.76 | 7.93 | 8.09 | 7.875 | 26420 |
| 1728426600 | 7.94 | 0.08 | 1.02 | 7.89 | 8.15 | 7.89 | 19871 |
| 1728340200 | 7.86 | -0.37 | -4.50 | 8.19 | 8.26 | 7.7699 | 56517 |
| 1728081000 | 8.23 | 0.22 | 2.75 | 8.17 | 8.24 | 8.07 | 35719 |
| 1727994600 | 8.01 | -0.12 | -1.48 | 8.06 | 8.0961 | 7.92 | 25790 |
| 1727908200 | 8.13 | -0.1 | -1.22 | 8.2 | 8.3 | 8.02 | 26979 |
| 1727821800 | 8.23 | 0.03 | 0.37 | 8.22 | 8.2899999 | 7.94 | 39240 |
| 1727735400 | 8.2 | 0.26 | 3.27 | 7.93 | 8.27 | 7.93 | 54260 |
| 1727476200 | 7.94 | -0.07 | -0.87 | 8.05 | 8.1076 | 7.93 | 27415 |
| 1727389800 | 8.01 | 0.24 | 3.09 | 7.83 | 8.03 | 7.82 | 33354 |
| 1727303400 | 7.77 | -0.29 | -3.60 | 8.11 | 8.11 | 7.7201 | 30775 |
| 1727217000 | 8.06 | 0.05 | 0.62 | 8.01 | 8.06 | 7.85 | 50638 |
| 1727130600 | 8.01 | -0.37 | -4.42 | 8.47 | 8.47 | 7.98 | 97548 |
| 1726871400 | 8.38 | -0.26 | -3.01 | 8.6 | 8.64 | 8.33 | 59511 |
| 1726785000 | 8.64 | 0.4 | 4.85 | 8.66 | 8.7799 | 8.43 | 156336 |
| 1726698600 | 8.24 | 0.09 | 1.10 | 8.13 | 8.56 | 8.13 | 70601 |
| 1726612200 | 8.15 | 0.02 | 0.25 | 8.25 | 8.3598 | 8.1 | 23179 |
| 1726525800 | 8.13 | 0.03 | 0.37 | 8.16 | 8.2899999 | 8.07 | 33859 |
| 1726266600 | 8.1 | 0.38 | 4.92 | 7.8 | 8.1 | 7.795 | 76509 |
| 1726180200 | 7.72 | 0.08 | 1.05 | 7.6 | 7.81 | 7.48 | 15991 |
| 1726093800 | 7.64 | -0.06 | -0.78 | 7.63 | 7.7 | 7.305 | 46066 |
| 1726007400 | 7.7 | -0.01 | -0.13 | 7.77 | 7.77 | 7.43 | 24638 |
| 1725921000 | 7.71 | 0.03 | 0.39 | 7.71 | 7.93 | 7.64 | 65701 |
| 1725661800 | 7.68 | -0.25 | -3.15 | 7.92 | 8.09 | 7.56 | 40568 |
| 1725575400 | 7.93 | -0.25 | -3.06 | 8.2 | 8.25 | 7.852 | 35373 |
| 1725489000 | 8.18 | 0.2 | 2.51 | 7.94 | 8.18 | 7.82 | 22338 |
| 1725402600 | 7.98 | -0.46 | -5.45 | 8.3 | 8.43 | 7.923 | 57651 |
| 1725057000 | 8.44 | 0.14 | 1.69 | 8.36 | 8.44 | 8.2 | 16569 |
| 1724970600 | 8.3 | 0.11 | 1.34 | 8.25 | 8.4999 | 8.1199999 | 46353 |
| 1724884200 | 8.19 | -0.09 | -1.09 | 8.2 | 8.32 | 8.05 | 38565 |
| 1724797800 | 8.28 | -0.07 | -0.84 | 8.42 | 8.42 | 8.14 | 80043 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
