Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Parametric Hedged Equity ETF | PHEQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,35 | 27,35 | 27,37 | 27,3099 | 27,2813 |
PHEQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,00 | 27,37 | 27,00 | 27,18 | 1.527 | 0,3099 | 1,15% |
1 Monat | 26,97 | 27,37 | 26,45 | 26,64 | 17.808 | 0,3399 | 1,26% |
3 Monate | 26,86 | 28,76 | 26,45 | 26,83 | 16.437 | 0,4499 | 1,67% |
6 Monate | 25,19 | 28,76 | 25,19 | 26,80 | 8.890 | 2,12 | 8,42% |
1 Jahr | 24,90 | 28,76 | 24,0713 | 26,78 | 7.906 | 2,41 | 9,68% |
3 Jahre | 24,90 | 28,76 | 24,0713 | 26,78 | 7.906 | 2,41 | 9,68% |
5 Jahre | 24,90 | 28,76 | 24,0713 | 26,78 | 7.906 | 2,41 | 9,68% |
PHEQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 27,3099 | 0,03 | 0,10% | 27,35 | 27,37 | 27,3099 | 1.668 |
10 Mai 2024 | 27,2813 | 0,02 | 0,06% | 27,2813 | 27,2813 | 27,2813 | 1 |
09 Mai 2024 | 27,2649 | 0,02 | 0,09% | 27,22 | 27,31 | 27,22 | 1.605 |
08 Mai 2024 | 27,24 | 0,05 | 0,17% | 27,29 | 27,29 | 27,24 | 726 |
07 Mai 2024 | 27,1949 | 0,14 | 0,54% | 27,14 | 27,238 | 27,13 | 3.341 |
04 Mai 2024 | 27,05 | 0,11 | 0,42% | 27,00 | 27,05 | 27,00 | 1.961 |
03 Mai 2024 | 26,9361 | 0,05 | 0,19% | 26,92 | 26,9361 | 26,90 | 785 |
02 Mai 2024 | 26,8855 | -0,07 | -0,26% | 26,87 | 26,96 | 26,71 | 26.951 |
01 Mai 2024 | 26,9553 | -0,01 | -0,05% | 27,04 | 27,04 | 26,93 | 5.912 |
30 Apr 2024 | 26,9699 | 0,09 | 0,35% | 26,92 | 27,02 | 26,92 | 718 |
27 Apr 2024 | 26,8751 | 0,06 | 0,21% | 26,86 | 26,92 | 26,86 | 531 |
26 Apr 2024 | 26,82 | -0,04 | -0,13% | 26,83 | 26,84 | 26,76 | 9.435 |
25 Apr 2024 | 26,855 | 0,09 | 0,32% | 26,9199 | 26,92 | 26,855 | 2.005 |
24 Apr 2024 | 26,77 | 0,19 | 0,71% | 26,7899 | 26,80 | 26,7308 | 11.735 |
23 Apr 2024 | 26,58 | -0,02 | -0,08% | 26,67 | 26,69 | 26,45 | 279.906 |
20 Apr 2024 | 26,6001 | -0,10 | -0,37% | 26,66 | 26,67 | 26,6001 | 367 |
19 Apr 2024 | 26,70 | -0,03 | -0,11% | 26,72 | 26,72 | 26,66 | 294 |
18 Apr 2024 | 26,7296 | -0,07 | -0,26% | 26,75 | 26,75 | 26,69 | 4.609 |
17 Apr 2024 | 26,80 | -0,03 | -0,11% | 26,81 | 26,82 | 26,80 | 510 |
16 Apr 2024 | 26,83 | -0,13 | -0,48% | 26,88 | 26,90 | 26,83 | 2.558 |
13 Apr 2024 | 26,9599 | -0,01 | -0,04% | 26,97 | 26,97 | 26,9599 | 2.202 |
12 Apr 2024 | 26,97 | -0,03 | -0,11% | 26,90 | 26,97 | 26,89 | 1.090 |