Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Preferred ETF | PGX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,55 | 11,5301 | 11,615 | 11,61 | 11,48 |
PGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,45 | 11,615 | 11,32 | 11,42 | 4.399.213 | 0,16 | 1,40% |
1 Monat | 11,86 | 11,91 | 11,245 | 11,49 | 4.199.382 | -0,25 | -2,11% |
3 Monate | 11,78 | 12,0647 | 11,245 | 11,72 | 3.723.986 | -0,17 | -1,44% |
6 Monate | 10,91 | 12,0647 | 10,745 | 11,50 | 4.304.424 | 0,70 | 6,42% |
1 Jahr | 11,35 | 12,0647 | 10,135 | 11,26 | 4.157.577 | 0,26 | 2,29% |
3 Jahre | 15,08 | 15,37 | 10,135 | 12,38 | 4.287.699 | -3,47 | -23,01% |
5 Jahre | 14,55 | 15,37 | 9,71 | 13,08 | 3.798.076 | -2,94 | -20,21% |
PGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 11,61 | 0,13 | 1,13% | 11,55 | 11,615 | 11,5301 | 2.809.788 |
03 Mai 2024 | 11,48 | 0,04 | 0,35% | 11,44 | 11,515 | 11,415 | 3.708.559 |
02 Mai 2024 | 11,44 | 0,12 | 1,06% | 11,38 | 11,46 | 11,3301 | 6.469.725 |
01 Mai 2024 | 11,32 | -0,16 | -1,39% | 11,45 | 11,4797 | 11,32 | 4.846.515 |
30 Apr 2024 | 11,48 | 0,09 | 0,75% | 11,42 | 11,485 | 11,41 | 2.672.091 |
27 Apr 2024 | 11,395 | -0,01 | -0,04% | 11,45 | 11,49 | 11,39 | 4.299.175 |
26 Apr 2024 | 11,40 | -0,12 | -1,04% | 11,45 | 11,45 | 11,325 | 4.361.134 |
25 Apr 2024 | 11,52 | -0,01 | -0,09% | 11,51 | 11,53 | 11,445 | 2.725.219 |
24 Apr 2024 | 11,53 | 0,16 | 1,41% | 11,38 | 11,53 | 11,36 | 3.722.811 |
23 Apr 2024 | 11,37 | -0,02 | -0,18% | 11,33 | 11,39 | 11,32 | 2.107.249 |
20 Apr 2024 | 11,39 | 0,08 | 0,71% | 11,34 | 11,39 | 11,315 | 2.666.710 |
19 Apr 2024 | 11,31 | -0,06 | -0,53% | 11,38 | 11,3869 | 11,29 | 3.965.595 |
18 Apr 2024 | 11,37 | 0,07 | 0,62% | 11,40 | 11,435 | 11,3405 | 5.008.041 |
17 Apr 2024 | 11,30 | -0,03 | -0,26% | 11,29 | 11,36 | 11,245 | 5.695.645 |
16 Apr 2024 | 11,33 | -0,18 | -1,56% | 11,51 | 11,525 | 11,30 | 5.183.390 |
13 Apr 2024 | 11,51 | -0,07 | -0,60% | 11,58 | 11,60 | 11,50 | 2.504.779 |
12 Apr 2024 | 11,58 | -0,07 | -0,60% | 11,66 | 11,68 | 11,50 | 7.374.715 |
11 Apr 2024 | 11,65 | -0,21 | -1,77% | 11,77 | 11,77 | 11,565 | 8.250.936 |
10 Apr 2024 | 11,86 | 0,02 | 0,17% | 11,85 | 11,8799 | 11,82 | 2.679.152 |
09 Apr 2024 | 11,84 | -0,03 | -0,25% | 11,86 | 11,88 | 11,83 | 2.421.257 |
06 Apr 2024 | 11,87 | -0,03 | -0,25% | 11,86 | 11,91 | 11,85 | 3.324.936 |
05 Apr 2024 | 11,90 | 0,07 | 0,59% | 11,86 | 11,92 | 11,86 | 4.266.663 |