Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Putnam Focused Large Cap Growth Etf | PGRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0366 | 0,11% | 32,60 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,70 | 32,5202 | 32,70 | 32,60 | 32,5634 |
PGRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,98 | 32,70 | 31,9043 | 32,21 | 6.376 | 0,62 | 1,94% |
| 1 Monat | 32,58 | 32,70 | 30,4087 | 31,46 | 6.826 | 0,02 | 0,06% |
| 3 Monate | 31,69 | 33,23 | 30,4087 | 32,10 | 9.459 | 0,91 | 2,87% |
| 6 Monate | 26,60 | 33,23 | 26,5977 | 30,85 | 9.270 | 6,00 | 22,56% |
| 1 Jahr | 23,71 | 33,23 | 23,57 | 28,90 | 7.391 | 8,89 | 37,49% |
| 3 Jahre | 25,06 | 33,23 | 19,17 | 26,17 | 5.312 | 7,54 | 30,09% |
| 5 Jahre | 25,06 | 33,23 | 19,17 | 26,17 | 5.312 | 7,54 | 30,09% |
PGRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 32,60 | 0,04 | 0,11% | 32,70 | 32,70 | 32,5202 | 2.329 |
| 10 Mai 2024 | 32,5634 | 0,09 | 0,28% | 32,49 | 32,5634 | 32,49 | 3.680 |
| 09 Mai 2024 | 32,4723 | -0,06 | -0,18% | 32,36 | 32,4723 | 32,36 | 1.793 |
| 08 Mai 2024 | 32,53 | 0,03 | 0,08% | 32,62 | 32,64 | 32,52 | 3.483 |
| 07 Mai 2024 | 32,5024 | 0,44 | 1,38% | 32,17 | 32,5024 | 32,17 | 1.571 |
| 04 Mai 2024 | 32,06 | 0,64 | 2,05% | 31,98 | 32,12 | 31,9043 | 21.351 |
| 03 Mai 2024 | 31,4169 | 0,28 | 0,91% | 31,34 | 31,42 | 31,33 | 3.587 |
| 02 Mai 2024 | 31,1325 | -0,14 | -0,44% | 31,16 | 31,49 | 31,10 | 2.671 |
| 01 Mai 2024 | 31,2706 | -0,46 | -1,46% | 31,76 | 31,81 | 31,27 | 1.714 |
| 30 Apr 2024 | 31,7337 | -0,01 | -0,04% | 31,93 | 31,93 | 31,68 | 1.974 |
| 27 Apr 2024 | 31,7467 | 0,65 | 2,09% | 31,82 | 31,84 | 31,7467 | 3.026 |
| 26 Apr 2024 | 31,0977 | -0,16 | -0,50% | 30,58 | 31,0977 | 30,57 | 2.030 |
| 25 Apr 2024 | 31,2546 | -0,01 | -0,04% | 31,42 | 31,42 | 31,1846 | 5.441 |
| 24 Apr 2024 | 31,2662 | 0,50 | 1,63% | 31,23 | 31,33 | 31,23 | 8.231 |
| 23 Apr 2024 | 30,765 | 0,26 | 0,85% | 30,77 | 30,98 | 30,59 | 10.889 |
| 20 Apr 2024 | 30,5063 | -0,73 | -2,34% | 31,18 | 31,18 | 30,4087 | 18.819 |
| 19 Apr 2024 | 31,2367 | -0,24 | -0,75% | 31,52 | 31,62 | 31,21 | 24.842 |
| 18 Apr 2024 | 31,4741 | -0,36 | -1,13% | 31,6901 | 31,84 | 31,4741 | 5.091 |
| 17 Apr 2024 | 31,8343 | 0,04 | 0,14% | 31,74 | 31,95 | 31,74 | 3.792 |
| 16 Apr 2024 | 31,791 | -0,57 | -1,75% | 32,56 | 32,58 | 31,791 | 7.483 |
| 13 Apr 2024 | 32,3582 | -0,47 | -1,43% | 32,58 | 32,58 | 32,28 | 7.026 |
