Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Preferred Securities ex Financials ETF | PFXF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,37 | 17,316 | 17,37 | 17,36 | 17,24 |
PFXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,36 | 17,45 | 17,20 | 17,30 | 405.995 | 0,00 | 0,00% |
1 Monat | 17,19 | 17,50 | 17,06 | 17,33 | 456.317 | 0,17 | 0,99% |
3 Monate | 17,33 | 17,64 | 17,06 | 17,40 | 475.576 | 0,03 | 0,17% |
6 Monate | 17,52 | 18,07 | 16,77 | 17,46 | 520.799 | -0,16 | -0,91% |
1 Jahr | 17,51 | 18,07 | 15,58 | 17,17 | 484.920 | -0,15 | -0,86% |
3 Jahre | 21,40 | 21,9774 | 15,58 | 17,95 | 336.213 | -4,04 | -18,88% |
5 Jahre | 19,99 | 22,31 | 12,26 | 18,36 | 275.774 | -2,63 | -13,16% |
PFXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 17,36 | 0,12 | 0,70% | 17,37 | 17,37 | 17,316 | 357.056 |
26 Jul 2024 | 17,24 | 0,04 | 0,23% | 17,22 | 17,37 | 17,22 | 380.482 |
25 Jul 2024 | 17,20 | -0,15 | -0,86% | 17,34 | 17,365 | 17,20 | 597.060 |
24 Jul 2024 | 17,35 | -0,04 | -0,20% | 17,40 | 17,40 | 17,3299 | 475.396 |
23 Jul 2024 | 17,385 | 0,02 | 0,09% | 17,40 | 17,45 | 17,37 | 347.867 |
20 Jul 2024 | 17,37 | -0,02 | -0,12% | 17,36 | 17,37 | 17,3005 | 195.902 |
19 Jul 2024 | 17,39 | -0,01 | -0,06% | 17,44 | 17,475 | 17,3324 | 364.233 |
18 Jul 2024 | 17,40 | -0,07 | -0,40% | 17,43 | 17,48 | 17,3819 | 492.114 |
17 Jul 2024 | 17,47 | 0,05 | 0,29% | 17,42 | 17,47 | 17,42 | 449.791 |
16 Jul 2024 | 17,42 | -0,03 | -0,17% | 17,45 | 17,45 | 17,365 | 386.756 |
13 Jul 2024 | 17,45 | 0,07 | 0,40% | 17,41 | 17,50 | 17,41 | 580.413 |
12 Jul 2024 | 17,38 | 0,13 | 0,75% | 17,29 | 17,42 | 17,29 | 498.037 |
11 Jul 2024 | 17,25 | 0,07 | 0,41% | 17,20 | 17,25 | 17,15 | 373.668 |
10 Jul 2024 | 17,18 | -0,10 | -0,58% | 17,31 | 17,31 | 17,15 | 479.120 |
09 Jul 2024 | 17,28 | -0,10 | -0,58% | 17,36 | 17,3799 | 17,28 | 441.529 |
06 Jul 2024 | 17,38 | -0,02 | -0,11% | 17,44 | 17,44 | 17,32 | 771.088 |
03 Jul 2024 | 17,40 | 0,17 | 0,99% | 17,26 | 17,40 | 17,2374 | 429.015 |
03 Jul 2024 | 17,23 | 0,10 | 0,58% | 17,18 | 17,23 | 17,18 | 354.827 |
02 Jul 2024 | 17,13 | -0,15 | -0,84% | 17,19 | 17,20 | 17,06 | 548.941 |
29 Jun 2024 | 17,275 | -0,03 | -0,14% | 17,34 | 17,345 | 17,215 | 440.795 |
28 Jun 2024 | 17,30 | -0,03 | -0,17% | 17,34 | 17,34 | 17,27 | 315.723 |