ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
VanEck Preferred Securities ex Financials ETF

VanEck Preferred Securities ex Financials ETF (PFXF)

17,46
0,07
(0,40%)
Beim Schlusskurs: 26 Februar 10:00PM
17,46
0,00
( 0,00% )
Nach Börsenschluss: 11:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.070.40253018976417.3917.499917.3336652117.41359066SP
4-0.29-1.633802816917.7517.7517.1850642817.39615844SP
12-0.45-2.5125628140717.9117.97516.90553144517.48829171SP
26-0.32-1.7997750281217.7818.4516.90550441017.81494864SP
52-0.18-1.0204081632717.6418.4516.7751568617.61350523SP
156-2.61-13.004484304920.0720.6515.5839931317.60172481SP
260-2.84-13.990147783320.321.977412.2631400918.13464392SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174043980017.390.020.1217.3317.425117.33389073
174018060017.37-0.05-0.2917.4417.499917.34356567
174009420017.42-0.04-0.2317.4117.4817.37463144
174000780017.460.030.1417.4317.4617.4335898
173992140017.435-0.01-0.0317.3917.4717.39287922
173957580017.440.050.2917.517.517.42399260
173948940017.390.10.5817.3617.4217.36424941
173940300017.29-0.05-0.2917.2617.33517.18944518
173931660017.340.010.0617.2217.3417.22330921
173923020017.330.060.3517.3517.3517.29634030
173897100017.27-0.13-0.7517.3717.385717.26361915
173888460017.4-0.01-0.0617.4617.4817.3601397421
173879820017.410.120.6917.3217.4317.32387174
173871180017.290.040.2317.217.29517.2347457
173862540017.25-0.17-0.9817.2917.329917.24854135
173836620017.42-0.16-0.9117.6317.6317.4813962
173827980017.580.060.3417.617.617.5252769014
173819340017.52-0.03-0.1717.5917.6217.445645286
173810700017.55-0.14-0.7917.7517.7517.54479498
173802060017.690.040.2317.6117.717.591333250
173776140017.650.130.7417.617.6717.57419457
173767500017.5200.0017.5217.5217.520
173758860017.52-0.09-0.5117.6517.6517.51425728
173750220017.610.170.9717.4817.6117.48683591
173715660017.440.060.3517.4317.4617.39405032
173707020017.380.050.2917.3117.4617.28418127
173698380017.330.231.3517.2617.34517.24413106
173689740017.10.110.6517.0517.117520771
173681100016.99-0.09-0.5317.0917.0916.905583167
173655180017.08-0.19-1.1017.1817.217.06799773
173637900017.27-0.07-0.4017.2717.3217.225424757
173629260017.34-0.18-1.0317.4917.52517.2912483361
173620620017.520.040.2317.5217.54517.44481556
173594700017.480.110.6317.4717.51917.42321950
173586060017.370.120.7017.317.399817.275342497
173568780017.250.010.0617.3217.3217.2007532583
173560140017.240.030.1717.2117.2717.07841612419
173534220017.21-0.46-2.5817.2617.32517.19553504
173525580017.66500.0317.6117.6817.61336711
173507784017.66-0.04-0.2317.6117.6817.61238979
173499660017.7-0.01-0.0617.6717.72517.63509583
173473740017.710.130.7417.59717.7417.597410058
173465100017.58-0.03-0.1717.517.636217.4851104252
173456460017.61-0.22-1.2317.817.8617.5751063110
173447820017.83-0.04-0.2217.8617.8617.785532780
173439180017.870.050.2817.8417.8817.8456034
173413260017.82-0.02-0.1117.817.86517.7746383970
173404620017.84-0.1-0.5617.917.907717.82383808
173395980017.940.020.1117.9417.97517.91343054
173387340017.920.070.3917.8417.939917.8375336880
173378700017.85-0.03-0.1417.8517.955817.85526852
173352780017.875-0.01-0.0317.9617.9617.87285798
173344140017.880.020.1117.8817.917.85420325
173335500017.860.010.0617.8917.8917.82389502
173326860017.85-0.04-0.2217.9117.9117.8102599559
173318220017.89-0.12-0.6717.9517.9617.86486216
173291784018.0100.0018.0518.1217.995459307
173275020018.010.020.1118.0418.0517.97407740
173266380017.99-0.1-0.5518.0918.0917.94462345
173257740018.090.070.3918.1518.1818.0632373232

PFXF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock