Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.402530189764 | 17.39 | 17.4999 | 17.33 | 366521 | 17.41359066 | SP |
4 | -0.29 | -1.6338028169 | 17.75 | 17.75 | 17.18 | 506428 | 17.39615844 | SP |
12 | -0.45 | -2.51256281407 | 17.91 | 17.975 | 16.905 | 531445 | 17.48829171 | SP |
26 | -0.32 | -1.79977502812 | 17.78 | 18.45 | 16.905 | 504410 | 17.81494864 | SP |
52 | -0.18 | -1.02040816327 | 17.64 | 18.45 | 16.77 | 515686 | 17.61350523 | SP |
156 | -2.61 | -13.0044843049 | 20.07 | 20.65 | 15.58 | 399313 | 17.60172481 | SP |
260 | -2.84 | -13.9901477833 | 20.3 | 21.9774 | 12.26 | 314009 | 18.13464392 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740439800 | 17.39 | 0.02 | 0.12 | 17.33 | 17.4251 | 17.33 | 389073 |
1740180600 | 17.37 | -0.05 | -0.29 | 17.44 | 17.4999 | 17.34 | 356567 |
1740094200 | 17.42 | -0.04 | -0.23 | 17.41 | 17.48 | 17.37 | 463144 |
1740007800 | 17.46 | 0.03 | 0.14 | 17.43 | 17.46 | 17.4 | 335898 |
1739921400 | 17.435 | -0.01 | -0.03 | 17.39 | 17.47 | 17.39 | 287922 |
1739575800 | 17.44 | 0.05 | 0.29 | 17.5 | 17.5 | 17.42 | 399260 |
1739489400 | 17.39 | 0.1 | 0.58 | 17.36 | 17.42 | 17.36 | 424941 |
1739403000 | 17.29 | -0.05 | -0.29 | 17.26 | 17.335 | 17.18 | 944518 |
1739316600 | 17.34 | 0.01 | 0.06 | 17.22 | 17.34 | 17.22 | 330921 |
1739230200 | 17.33 | 0.06 | 0.35 | 17.35 | 17.35 | 17.29 | 634030 |
1738971000 | 17.27 | -0.13 | -0.75 | 17.37 | 17.3857 | 17.26 | 361915 |
1738884600 | 17.4 | -0.01 | -0.06 | 17.46 | 17.48 | 17.3601 | 397421 |
1738798200 | 17.41 | 0.12 | 0.69 | 17.32 | 17.43 | 17.32 | 387174 |
1738711800 | 17.29 | 0.04 | 0.23 | 17.2 | 17.295 | 17.2 | 347457 |
1738625400 | 17.25 | -0.17 | -0.98 | 17.29 | 17.3299 | 17.24 | 854135 |
1738366200 | 17.42 | -0.16 | -0.91 | 17.63 | 17.63 | 17.4 | 813962 |
1738279800 | 17.58 | 0.06 | 0.34 | 17.6 | 17.6 | 17.5252 | 769014 |
1738193400 | 17.52 | -0.03 | -0.17 | 17.59 | 17.62 | 17.445 | 645286 |
1738107000 | 17.55 | -0.14 | -0.79 | 17.75 | 17.75 | 17.54 | 479498 |
1738020600 | 17.69 | 0.04 | 0.23 | 17.61 | 17.7 | 17.59 | 1333250 |
1737761400 | 17.65 | 0.13 | 0.74 | 17.6 | 17.67 | 17.57 | 419457 |
1737675000 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
1737588600 | 17.52 | -0.09 | -0.51 | 17.65 | 17.65 | 17.51 | 425728 |
1737502200 | 17.61 | 0.17 | 0.97 | 17.48 | 17.61 | 17.48 | 683591 |
1737156600 | 17.44 | 0.06 | 0.35 | 17.43 | 17.46 | 17.39 | 405032 |
1737070200 | 17.38 | 0.05 | 0.29 | 17.31 | 17.46 | 17.28 | 418127 |
1736983800 | 17.33 | 0.23 | 1.35 | 17.26 | 17.345 | 17.24 | 413106 |
1736897400 | 17.1 | 0.11 | 0.65 | 17.05 | 17.1 | 17 | 520771 |
1736811000 | 16.99 | -0.09 | -0.53 | 17.09 | 17.09 | 16.905 | 583167 |
1736551800 | 17.08 | -0.19 | -1.10 | 17.18 | 17.2 | 17.06 | 799773 |
1736379000 | 17.27 | -0.07 | -0.40 | 17.27 | 17.32 | 17.225 | 424757 |
1736292600 | 17.34 | -0.18 | -1.03 | 17.49 | 17.525 | 17.2912 | 483361 |
1736206200 | 17.52 | 0.04 | 0.23 | 17.52 | 17.545 | 17.44 | 481556 |
1735947000 | 17.48 | 0.11 | 0.63 | 17.47 | 17.519 | 17.42 | 321950 |
1735860600 | 17.37 | 0.12 | 0.70 | 17.3 | 17.3998 | 17.275 | 342497 |
1735687800 | 17.25 | 0.01 | 0.06 | 17.32 | 17.32 | 17.2007 | 532583 |
1735601400 | 17.24 | 0.03 | 0.17 | 17.21 | 17.27 | 17.0784 | 1612419 |
1735342200 | 17.21 | -0.46 | -2.58 | 17.26 | 17.325 | 17.19 | 553504 |
1735255800 | 17.665 | 0 | 0.03 | 17.61 | 17.68 | 17.61 | 336711 |
1735077840 | 17.66 | -0.04 | -0.23 | 17.61 | 17.68 | 17.61 | 238979 |
1734996600 | 17.7 | -0.01 | -0.06 | 17.67 | 17.725 | 17.63 | 509583 |
1734737400 | 17.71 | 0.13 | 0.74 | 17.597 | 17.74 | 17.597 | 410058 |
1734651000 | 17.58 | -0.03 | -0.17 | 17.5 | 17.6362 | 17.485 | 1104252 |
1734564600 | 17.61 | -0.22 | -1.23 | 17.8 | 17.86 | 17.575 | 1063110 |
1734478200 | 17.83 | -0.04 | -0.22 | 17.86 | 17.86 | 17.785 | 532780 |
1734391800 | 17.87 | 0.05 | 0.28 | 17.84 | 17.88 | 17.8 | 456034 |
1734132600 | 17.82 | -0.02 | -0.11 | 17.8 | 17.865 | 17.7746 | 383970 |
1734046200 | 17.84 | -0.1 | -0.56 | 17.9 | 17.9077 | 17.82 | 383808 |
1733959800 | 17.94 | 0.02 | 0.11 | 17.94 | 17.975 | 17.91 | 343054 |
1733873400 | 17.92 | 0.07 | 0.39 | 17.84 | 17.9399 | 17.8375 | 336880 |
1733787000 | 17.85 | -0.03 | -0.14 | 17.85 | 17.9558 | 17.85 | 526852 |
1733527800 | 17.875 | -0.01 | -0.03 | 17.96 | 17.96 | 17.87 | 285798 |
1733441400 | 17.88 | 0.02 | 0.11 | 17.88 | 17.9 | 17.85 | 420325 |
1733355000 | 17.86 | 0.01 | 0.06 | 17.89 | 17.89 | 17.82 | 389502 |
1733268600 | 17.85 | -0.04 | -0.22 | 17.91 | 17.91 | 17.8102 | 599559 |
1733182200 | 17.89 | -0.12 | -0.67 | 17.95 | 17.96 | 17.86 | 486216 |
1732917840 | 18.01 | 0 | 0.00 | 18.05 | 18.12 | 17.995 | 459307 |
1732750200 | 18.01 | 0.02 | 0.11 | 18.04 | 18.05 | 17.97 | 407740 |
1732663800 | 17.99 | -0.1 | -0.55 | 18.09 | 18.09 | 17.94 | 462345 |
1732577400 | 18.09 | 0.07 | 0.39 | 18.15 | 18.18 | 18.0632 | 373232 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen