Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Putnam Sustainable Future Etf | PFUT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1925 | 0,81% | 24,0307 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,87 | 23,8599 | 24,0067 | 24,0307 | 23,8382 |
PFUT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,12 | 24,01 | 23,12 | 23,73 | 18.756 | 0,9107 | 3,94% |
| 1 Monat | 23,7422 | 24,01 | 22,5827 | 23,27 | 20.125 | 0,2885 | 1,22% |
| 3 Monate | 23,24 | 24,43 | 22,58 | 23,80 | 28.185 | 0,7907 | 3,40% |
| 6 Monate | 18,73 | 24,43 | 18,548 | 22,72 | 25.488 | 5,30 | 28,30% |
| 1 Jahr | 17,70 | 24,43 | 17,504 | 21,21 | 22.126 | 6,33 | 35,77% |
| 3 Jahre | 25,11 | 30,60 | 15,77 | 20,91 | 9.747 | -1,08 | -4,30% |
| 5 Jahre | 25,11 | 30,60 | 15,77 | 20,91 | 9.747 | -1,08 | -4,30% |
PFUT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 24,0307 | 0,19 | 0,81% | 23,87 | 24,0307 | 23,8599 | 7.905 |
| 09 Mai 2024 | 23,8382 | -0,05 | -0,22% | 23,78 | 23,84 | 23,78 | 5.399 |
| 08 Mai 2024 | 23,89 | 0,00 | 0,02% | 23,94 | 24,01 | 23,89 | 21.085 |
| 07 Mai 2024 | 23,8853 | 0,31 | 1,31% | 23,71 | 23,8853 | 23,71 | 31.372 |
| 04 Mai 2024 | 23,576 | 0,32 | 1,36% | 23,59 | 23,64 | 23,50 | 25.120 |
| 03 Mai 2024 | 23,2591 | 0,26 | 1,12% | 23,12 | 23,2591 | 23,12 | 10.805 |
| 02 Mai 2024 | 23,0025 | 0,06 | 0,25% | 22,9208 | 23,0025 | 22,9208 | 10.622 |
| 01 Mai 2024 | 22,9448 | -0,43 | -1,82% | 23,30 | 23,30 | 22,9448 | 30.614 |
| 30 Apr 2024 | 23,37 | 0,04 | 0,17% | 23,39 | 23,42 | 23,29 | 9.564 |
| 27 Apr 2024 | 23,33 | 0,19 | 0,84% | 23,20 | 23,38 | 23,20 | 22.616 |
| 26 Apr 2024 | 23,1368 | -0,03 | -0,14% | 23,06 | 23,14 | 22,90 | 18.595 |
| 25 Apr 2024 | 23,17 | -0,01 | -0,03% | 23,17 | 23,1769 | 23,17 | 10.460 |
| 24 Apr 2024 | 23,1771 | 0,35 | 1,55% | 22,97 | 23,22 | 22,97 | 38.829 |
| 23 Apr 2024 | 22,8225 | 0,24 | 1,06% | 22,73 | 22,90 | 22,68 | 47.457 |
| 20 Apr 2024 | 22,5827 | -0,21 | -0,92% | 22,75 | 22,75 | 22,5827 | 14.050 |
| 19 Apr 2024 | 22,7933 | -0,08 | -0,37% | 22,92 | 23,02 | 22,7933 | 12.541 |
| 18 Apr 2024 | 22,8774 | -0,25 | -1,07% | 23,20 | 23,20 | 22,8774 | 5.761 |
| 17 Apr 2024 | 23,1253 | -0,01 | -0,04% | 23,10 | 23,1701 | 23,06 | 27.585 |
| 16 Apr 2024 | 23,1343 | -0,35 | -1,49% | 23,76 | 23,76 | 23,1343 | 22.323 |
| 13 Apr 2024 | 23,4839 | -0,48 | -2,02% | 23,76 | 23,76 | 23,4839 | 9.472 |
| 12 Apr 2024 | 23,9685 | 0,12 | 0,50% | 23,7422 | 23,995 | 23,7422 | 28.228 |
| 11 Apr 2024 | 23,8502 | -0,26 | -1,06% | 23,70 | 23,93 | 23,70 | 26.547 |
