Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.335 | -0.670804965959 | 49.94 | 50 | 49.6099 | 12758 | 49.95498833 | SP |
| 4 | -0.505 | -1.00778287767 | 50.11 | 50.26 | 49.6099 | 16876 | 49.99256421 | SP |
| 12 | -0.775 | -1.53830885272 | 50.38 | 50.76 | 49.6099 | 18119 | 50.33200329 | SP |
| 26 | -0.715 | -1.42090620032 | 50.32 | 51.06 | 49.6099 | 14048 | 50.46590424 | SP |
| 52 | -1.045 | -2.0631786772 | 50.65 | 51.06 | 49.6099 | 11781 | 50.47285631 | SP |
| 156 | -0.285 | -0.571256764883 | 49.89 | 51.51 | 48.53 | 8236 | 50.3027037 | SP |
| 260 | -0.285 | -0.571256764883 | 49.89 | 51.51 | 48.53 | 8236 | 50.3027037 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 49.605 | -0.32 | -0.64 | 49.6 | 49.61 | 49.58 | 8345 |
| 1743460200 | 49.925 | -0.04 | -0.08 | 49.89 | 49.99 | 49.84 | 21269 |
| 1743201000 | 49.9648 | -0.02 | -0.03 | 49.99 | 50 | 49.94 | 13172 |
| 1743114600 | 49.98 | 0.04 | 0.08 | 49.95 | 50 | 49.95 | 4054 |
| 1743028200 | 49.94 | -0.05 | -0.09 | 49.94 | 49.9899 | 49.91 | 7820 |
| 1742941800 | 49.985 | 0.06 | 0.13 | 49.94 | 50 | 49.94 | 17473 |
| 1742855400 | 49.92 | 0.02 | 0.04 | 49.91 | 49.95 | 49.8 | 18998 |
| 1742596200 | 49.9008 | 0.05 | 0.09 | 49.86 | 49.9008 | 49.86 | 4763 |
| 1742509800 | 49.855 | -0.04 | -0.07 | 49.8 | 49.9 | 49.75 | 8657 |
| 1742423400 | 49.89 | 0.02 | 0.04 | 49.85 | 49.9339 | 49.83 | 2971 |
| 1742337000 | 49.87 | -0 | -0.00 | 49.88 | 49.898 | 49.82 | 6089 |
| 1742250600 | 49.8715 | -0.06 | -0.12 | 49.91 | 49.94 | 49.855 | 12905 |
| 1741991400 | 49.93 | 0.06 | 0.12 | 50.01 | 50.01 | 49.86 | 27002 |
| 1741905000 | 49.87 | -0.1 | -0.19 | 49.92 | 49.97 | 49.76 | 24654 |
| 1741818600 | 49.965 | -0.02 | -0.04 | 50.02 | 50.08 | 49.93 | 12821 |
| 1741732200 | 49.985 | -0.08 | -0.15 | 50.025 | 50.025 | 49.9 | 3926 |
| 1741645800 | 50.061 | -0.04 | -0.08 | 50.11 | 50.11 | 49.92 | 75068 |
| 1741390200 | 50.1 | 0.08 | 0.16 | 50.11 | 50.11 | 49.94 | 14001 |
| 1741303800 | 50.02 | -0.15 | -0.30 | 50.06 | 50.07 | 49.93 | 17266 |
| 1741217400 | 50.17 | 0.05 | 0.10 | 50.09 | 50.26 | 50.09 | 6687 |
| 1741131000 | 50.1199 | -0.32 | -0.63 | 50.11 | 50.17 | 49.78 | 37794 |
| 1741044600 | 50.44 | -0.09 | -0.18 | 50.16 | 50.51 | 50.1367 | 40825 |
| 1740785400 | 50.53 | 0.09 | 0.17 | 50.43 | 50.565 | 50.42 | 14753 |
| 1740699000 | 50.445 | -0.03 | -0.06 | 50.5 | 50.53 | 50.41 | 39664 |
| 1740612600 | 50.473 | -0 | -0.00 | 50.49 | 50.57 | 50.45 | 6226 |
| 1740526200 | 50.475 | 0.04 | 0.07 | 50.44 | 50.55 | 50.44 | 77540 |
| 1740439800 | 50.4398 | -0.06 | -0.12 | 50.49 | 50.51 | 50.312 | 17792 |
| 1740180600 | 50.5 | -0.04 | -0.09 | 50.51 | 50.62 | 50.49 | 15194 |
| 1740094200 | 50.5434 | -0 | -0.00 | 50.52 | 50.55 | 50.4894 | 13169 |
| 1740007800 | 50.545 | 0.03 | 0.05 | 50.5 | 50.62 | 50.5 | 20460 |
| 1739921400 | 50.518 | -0.04 | -0.07 | 50.48 | 50.6499 | 50.47 | 29782 |
| 1739575800 | 50.555 | 0.02 | 0.03 | 50.55 | 50.62 | 50.43 | 6977 |
| 1739489400 | 50.54 | 0.11 | 0.22 | 50.42 | 50.54 | 50.42 | 15821 |
| 1739403000 | 50.43 | -0.04 | -0.07 | 50.4 | 50.479 | 50.4 | 7352 |
| 1739316600 | 50.465 | 0.02 | 0.03 | 50.44 | 50.49 | 50.31 | 9799 |
| 1739230200 | 50.45 | 0.07 | 0.14 | 50.33 | 50.4762 | 50.3004 | 25083 |
| 1738971000 | 50.381 | -0.06 | -0.12 | 50.43 | 50.47 | 50.37 | 20006 |
| 1738884600 | 50.4403 | 0 | 0.00 | 50.41 | 50.5 | 50.41 | 11588 |
| 1738798200 | 50.439 | 0.01 | 0.02 | 50.4 | 50.54 | 50.4 | 23394 |
| 1738711800 | 50.43 | -0.03 | -0.06 | 50.42 | 50.51 | 50.3685 | 20949 |
| 1738625400 | 50.4591 | -0.26 | -0.51 | 50.41 | 50.66 | 50.2221 | 51057 |
| 1738366200 | 50.72 | -0.01 | -0.02 | 50.75 | 50.75 | 50.62 | 14843 |
| 1738279800 | 50.7286 | 0 | 0.01 | 50.68 | 50.74 | 50.68 | 11779 |
| 1738193400 | 50.7256 | 0.05 | 0.09 | 50.66 | 50.75 | 50.65 | 15322 |
| 1738107000 | 50.68 | 0 | 0.00 | 50.64 | 50.68 | 50.61 | 7971 |
| 1738020600 | 50.679 | -0.01 | -0.02 | 50.6 | 50.71 | 50.594 | 6178 |
| 1737761400 | 50.69 | 0.05 | 0.11 | 50.62 | 50.76 | 50.62 | 18662 |
| 1737675000 | 50.635 | 0 | 0.00 | 50.635 | 50.635 | 50.635 | 0 |
| 1737588600 | 50.635 | 0 | 0.01 | 50.6 | 50.7 | 50.58 | 5364 |
| 1737502200 | 50.63 | 0.04 | 0.09 | 50.63 | 50.63 | 50.55 | 9026 |
| 1737156600 | 50.5854 | -0.04 | -0.08 | 50.57 | 50.67 | 50.515 | 11051 |
| 1737070200 | 50.625 | 0.05 | 0.11 | 50.57 | 50.72 | 50.5699 | 25856 |
| 1736983800 | 50.57 | 0.07 | 0.14 | 50.5125 | 50.66 | 50.5001 | 6947 |
| 1736897400 | 50.5 | 0.03 | 0.05 | 50.51 | 50.55 | 50.4875 | 6783 |
| 1736811000 | 50.4725 | -0 | -0.00 | 50.42 | 50.58 | 50.385 | 9652 |
| 1736551800 | 50.475 | 0.02 | 0.05 | 50.3905 | 50.475 | 50.361 | 15913 |
| 1736379000 | 50.45 | 0.11 | 0.21 | 50.42 | 50.49 | 50.4071 | 7185 |
| 1736292600 | 50.3425 | -0.26 | -0.52 | 50.39 | 50.51 | 50.21 | 36452 |
| 1736206200 | 50.605 | 0.15 | 0.30 | 50.47 | 50.67 | 50.47 | 17805 |
| 1735947000 | 50.455 | 0.07 | 0.14 | 50.42 | 50.46 | 50.4 | 13537 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
