Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aam Low Duration Preferred and Income Securities ETF | PFLD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,005 | -0,02% | 20,785 | 16:56:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,88 | 20,785 | 20,88 | 20,79 |
PFLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,04 | 21,06 | 20,73 | 20,87 | 103.920 | -0,255 | -1,21% |
| 1 Monat | 21,17 | 21,28 | 20,61 | 20,95 | 117.917 | -0,385 | -1,82% |
| 3 Monate | 20,95 | 21,50 | 20,61 | 21,07 | 86.543 | -0,165 | -0,79% |
| 6 Monate | 20,12 | 21,97 | 20,085 | 21,02 | 81.344 | 0,665 | 3,31% |
| 1 Jahr | 21,05 | 21,97 | 19,69 | 20,90 | 63.399 | -0,265 | -1,26% |
| 3 Jahre | 25,25 | 25,58 | 19,69 | 22,22 | 55.340 | -4,47 | -17,68% |
| 5 Jahre | 24,9949 | 25,58 | 16,25 | 22,36 | 40.116 | -4,21 | -16,84% |
PFLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 20,79 | -0,06 | -0,29% | 20,90 | 20,90 | 20,74 | 76.599 |
| 30 Apr 2024 | 20,85 | 0,12 | 0,58% | 20,88 | 20,89 | 20,77 | 159.237 |
| 27 Apr 2024 | 20,73 | -0,18 | -0,86% | 20,80 | 20,8585 | 20,73 | 99.419 |
| 26 Apr 2024 | 20,91 | -0,15 | -0,71% | 20,93 | 20,95 | 20,82 | 80.492 |
| 25 Apr 2024 | 21,06 | 0,10 | 0,48% | 21,04 | 21,06 | 20,9169 | 103.855 |
| 24 Apr 2024 | 20,96 | 0,15 | 0,72% | 20,90 | 20,98 | 20,76 | 353.850 |
| 23 Apr 2024 | 20,81 | 0,10 | 0,48% | 20,77 | 20,85 | 20,7101 | 105.388 |
| 20 Apr 2024 | 20,71 | 0,04 | 0,19% | 20,64 | 20,78 | 20,61 | 145.344 |
| 19 Apr 2024 | 20,67 | -0,04 | -0,19% | 20,78 | 20,78 | 20,66 | 81.049 |
| 18 Apr 2024 | 20,71 | -0,01 | -0,05% | 20,82 | 20,82 | 20,68 | 72.990 |
| 17 Apr 2024 | 20,72 | 0,01 | 0,05% | 20,75 | 20,75 | 20,625 | 76.787 |
| 16 Apr 2024 | 20,71 | -0,24 | -1,15% | 20,96 | 20,96 | 20,6501 | 76.084 |
| 13 Apr 2024 | 20,95 | -0,02 | -0,10% | 21,02 | 21,02 | 20,93 | 156.433 |
| 12 Apr 2024 | 20,97 | -0,07 | -0,33% | 21,09 | 21,1299 | 20,88 | 92.529 |
| 11 Apr 2024 | 21,04 | -0,15 | -0,71% | 21,01 | 21,07 | 20,9111 | 68.577 |
| 10 Apr 2024 | 21,19 | -0,03 | -0,14% | 21,18 | 21,215 | 21,15 | 54.503 |
| 09 Apr 2024 | 21,22 | -0,01 | -0,05% | 21,28 | 21,28 | 21,12 | 137.510 |
| 06 Apr 2024 | 21,23 | 0,02 | 0,09% | 21,26 | 21,26 | 21,1501 | 53.299 |
| 05 Apr 2024 | 21,21 | 0,05 | 0,24% | 21,26 | 21,26 | 21,17 | 319.071 |
| 04 Apr 2024 | 21,16 | 0,06 | 0,28% | 21,17 | 21,17 | 21,03 | 45.326 |
| 03 Apr 2024 | 21,10 | -0,07 | -0,33% | 21,18 | 21,18 | 21,0079 | 51.718 |
| 02 Apr 2024 | 21,17 | 0,02 | 0,09% | 21,20 | 21,20 | 21,0501 | 90.555 |
