Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.336275746112 | 23.79 | 24 | 23.7 | 9570 | 23.82468327 | SP |
| 4 | 0.22 | 0.93023255814 | 23.65 | 24 | 23.53 | 69411 | 23.63140924 | SP |
| 12 | 0.02 | 0.083857442348 | 23.85 | 24 | 23.07 | 32272 | 23.61080515 | SP |
| 26 | -0.19 | -0.789692435578 | 24.06 | 24.4628 | 23.07 | 29041 | 23.78621512 | SP |
| 52 | 0.49 | 2.09580838323 | 23.38 | 25.2 | 20.88 | 24845 | 23.73909063 | SP |
| 156 | -1.34 | -5.31535105117 | 25.21 | 25.5 | 20.02 | 18159 | 23.48723856 | SP |
| 260 | -3.12 | -11.5598369767 | 26.99 | 27.6 | 20.02 | 15730 | 24.3843631 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 23.87 | -0.03 | -0.11 | 24 | 24 | 23.84 | 8004 |
| 1741044600 | 23.8955 | 0.07 | 0.30 | 23.83 | 23.8955 | 23.7909 | 12952 |
| 1740785400 | 23.8252 | 0.07 | 0.30 | 23.94 | 23.94 | 23.79 | 6040 |
| 1740699000 | 23.755 | -0.02 | -0.08 | 23.77 | 23.78 | 23.72 | 12343 |
| 1740612600 | 23.775 | 0.02 | 0.08 | 23.79 | 23.81 | 23.7 | 8513 |
| 1740526200 | 23.755 | 0.08 | 0.34 | 23.72 | 23.79 | 23.72 | 8765 |
| 1740439800 | 23.675 | -0.04 | -0.17 | 23.6 | 23.71 | 23.6 | 3949 |
| 1740180600 | 23.7149 | 0.06 | 0.27 | 23.73 | 23.75 | 23.65 | 10161 |
| 1740094200 | 23.65 | 0.01 | 0.05 | 23.68 | 23.68 | 23.5769 | 5259 |
| 1740007800 | 23.638 | -0 | -0.01 | 23.63 | 23.68 | 23.5777 | 19845 |
| 1739921400 | 23.64 | -0.07 | -0.30 | 23.66 | 23.67 | 23.59 | 27341 |
| 1739575800 | 23.71 | 0.12 | 0.49 | 23.72 | 23.72 | 23.6209 | 27863 |
| 1739489400 | 23.5949 | 0.05 | 0.23 | 23.54 | 23.62 | 23.54 | 6711 |
| 1739403000 | 23.54 | -0.03 | -0.13 | 23.53 | 23.54 | 23.53 | 11540 |
| 1739316600 | 23.57 | -0.05 | -0.21 | 23.6 | 23.63 | 23.53 | 12482 |
| 1739230200 | 23.62 | 0.05 | 0.21 | 23.5301 | 23.64 | 23.5301 | 1097436 |
| 1738971000 | 23.5705 | -0.08 | -0.34 | 23.62 | 23.62 | 23.5583 | 4854 |
| 1738884600 | 23.65 | -0.01 | -0.04 | 23.63 | 23.65 | 23.5942 | 11391 |
| 1738798200 | 23.6599 | 0.07 | 0.32 | 23.65 | 23.685 | 23.622 | 23364 |
| 1738711800 | 23.585 | 0.03 | 0.11 | 23.53 | 23.6 | 23.53 | 1510 |
| 1738625400 | 23.56 | 0.03 | 0.13 | 23.53 | 23.59 | 23.53 | 5796 |
| 1738366200 | 23.53 | -0.01 | -0.04 | 23.57 | 23.6397 | 23.53 | 4045 |
| 1738279800 | 23.54 | 0.01 | 0.04 | 23.54 | 23.62 | 23.54 | 6811 |
| 1738193400 | 23.53 | -0.02 | -0.08 | 23.56 | 23.5985 | 23.53 | 8667 |
| 1738107000 | 23.55 | 0.01 | 0.04 | 23.51 | 23.5729 | 23.51 | 13352 |
| 1738020600 | 23.5408 | 0.08 | 0.32 | 23.51 | 23.56 | 23.51 | 5621 |
| 1737761400 | 23.465 | -0.03 | -0.11 | 23.48 | 23.5 | 23.44 | 16768 |
| 1737675000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1737588600 | 23.49 | 0.04 | 0.17 | 23.52 | 23.52 | 23.44 | 3442 |
| 1737502200 | 23.45 | -0.07 | -0.30 | 23.16 | 23.52 | 23.16 | 25041 |
| 1737156600 | 23.52 | 0.03 | 0.13 | 23.52 | 23.552 | 23.49 | 2251 |
| 1737070200 | 23.49 | -0.01 | -0.03 | 23.46 | 23.525 | 23.46 | 2219 |
| 1736983800 | 23.496 | 0.21 | 0.88 | 23.45 | 23.5 | 23.45 | 5367 |
| 1736897400 | 23.29 | -0.03 | -0.13 | 23.33 | 23.36 | 23.29 | 15664 |
| 1736811000 | 23.32 | -0.03 | -0.13 | 23.34 | 23.36 | 23.28 | 37264 |
| 1736551800 | 23.35 | -0.08 | -0.34 | 23.47 | 23.47 | 23.315 | 9013 |
| 1736379000 | 23.43 | -0.01 | -0.04 | 23.4 | 23.483 | 23.4 | 34874 |
| 1736292600 | 23.4402 | -0.03 | -0.13 | 23.43 | 23.46 | 23.4097 | 7127 |
| 1736206200 | 23.47 | -0.02 | -0.09 | 23.46 | 23.51 | 23.43 | 6776 |
| 1735947000 | 23.49 | -0.02 | -0.09 | 23.52 | 23.544 | 23.488984 | 3290 |
| 1735860600 | 23.51 | 0.03 | 0.13 | 23.58 | 23.59 | 23.4794 | 5106 |
| 1735687800 | 23.48 | -0.05 | -0.19 | 23.32 | 23.58 | 23.07 | 38445 |
| 1735601400 | 23.525 | 0.09 | 0.41 | 23.49 | 23.55 | 23.458 | 1825 |
| 1735342200 | 23.43 | -0.07 | -0.28 | 23.54 | 23.54 | 23.43 | 10635 |
| 1735255800 | 23.495 | 0.03 | 0.13 | 23.42 | 23.5191 | 23.4 | 3827 |
| 1735077840 | 23.4635 | 0 | 0.02 | 23.41 | 23.48 | 23.41 | 9077 |
| 1734996600 | 23.4599 | -0.13 | -0.55 | 23.51 | 23.51 | 23.41 | 6531 |
| 1734737400 | 23.5899 | 0.11 | 0.47 | 23.55 | 23.62 | 23.5168 | 6705 |
| 1734651000 | 23.48 | -0.08 | -0.35 | 23.5 | 23.5545 | 23.48 | 5447 |
| 1734564600 | 23.5636 | -0.14 | -0.58 | 23.71 | 23.75 | 23.5636 | 5012 |
| 1734478200 | 23.7 | -0.02 | -0.06 | 23.67 | 23.7499 | 23.6368 | 4874 |
| 1734391800 | 23.715 | 0.02 | 0.06 | 23.7 | 23.72 | 23.67 | 3185 |
| 1734132600 | 23.7 | -0.06 | -0.25 | 23.79 | 23.79 | 23.7 | 6140 |
| 1734046200 | 23.76 | -0.06 | -0.25 | 23.75 | 23.8095 | 23.74 | 4563 |
| 1733959800 | 23.82 | 0 | 0.02 | 23.85 | 23.85 | 23.7944 | 97610 |
| 1733873400 | 23.8151 | -0 | -0.02 | 23.78 | 23.8151 | 23.77 | 3386 |
| 1733787000 | 23.82 | -0.03 | -0.11 | 23.83 | 23.8465 | 23.8072 | 1057 |
| 1733527800 | 23.8472 | 0.05 | 0.20 | 23.84 | 23.8784 | 23.83 | 1175 |
| 1733441400 | 23.8 | -0.04 | -0.17 | 23.82 | 23.83 | 23.7262 | 8174 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
