Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Variable Rate Preferred ETF | PFFV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,72 | 23,72 | 23,83 | 23,82 | 23,80 |
PFFV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,69 | 23,83 | 23,6307 | 23,75 | 62.959 | 0,13 | 0,55% |
1 Monat | 23,74 | 23,88 | 23,48 | 23,69 | 63.810 | 0,08 | 0,34% |
3 Monate | 23,64 | 23,88 | 22,92 | 23,52 | 55.415 | 0,18 | 0,76% |
6 Monate | 23,57 | 23,98 | 22,92 | 23,58 | 63.558 | 0,25 | 1,06% |
1 Jahr | 22,25 | 23,98 | 21,76 | 23,18 | 55.758 | 1,57 | 7,06% |
3 Jahre | 28,30 | 28,52 | 20,80 | 23,98 | 71.654 | -4,48 | -15,83% |
5 Jahre | 24,68 | 28,52 | 20,80 | 24,05 | 55.744 | -0,86 | -3,48% |
PFFV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23,82 | 0,02 | 0,08% | 23,72 | 23,83 | 23,72 | 92.256 |
25 Jun 2024 | 23,80 | 0,02 | 0,08% | 23,71 | 23,80 | 23,71 | 45.033 |
22 Jun 2024 | 23,78 | 0,05 | 0,21% | 23,65 | 23,79 | 23,65 | 57.818 |
21 Jun 2024 | 23,73 | 0,01 | 0,04% | 23,65 | 23,73 | 23,65 | 53.368 |
19 Jun 2024 | 23,72 | 0,04 | 0,17% | 23,69 | 23,76 | 23,6307 | 95.617 |
18 Jun 2024 | 23,68 | 0,08 | 0,34% | 23,57 | 23,68 | 23,55 | 90.457 |
15 Jun 2024 | 23,60 | -0,03 | -0,13% | 23,58 | 23,65 | 23,57 | 25.796 |
14 Jun 2024 | 23,63 | -0,01 | -0,04% | 23,60 | 23,6387 | 23,54 | 55.826 |
13 Jun 2024 | 23,64 | 0,12 | 0,49% | 23,68 | 23,71 | 23,56 | 56.911 |
12 Jun 2024 | 23,525 | -0,11 | -0,44% | 23,62 | 23,62 | 23,50 | 28.050 |
11 Jun 2024 | 23,63 | -0,02 | -0,08% | 23,68 | 23,68 | 23,53 | 50.699 |
08 Jun 2024 | 23,65 | -0,04 | -0,17% | 23,66 | 23,69 | 23,5701 | 76.708 |
07 Jun 2024 | 23,69 | 0,03 | 0,11% | 23,56 | 23,71 | 23,56 | 108.543 |
06 Jun 2024 | 23,6649 | -0,14 | -0,57% | 23,68 | 23,68 | 23,60 | 234.184 |
05 Jun 2024 | 23,8001 | -0,03 | -0,13% | 23,79 | 23,88 | 23,79 | 50.631 |
04 Jun 2024 | 23,83 | 0,05 | 0,21% | 23,83 | 23,85 | 23,77 | 48.662 |
01 Jun 2024 | 23,78 | 0,11 | 0,46% | 23,65 | 23,78 | 23,65 | 24.661 |
31 Mai 2024 | 23,67 | 0,11 | 0,47% | 23,52 | 23,68 | 23,48 | 63.007 |
30 Mai 2024 | 23,56 | -0,09 | -0,38% | 23,57 | 23,61 | 23,52 | 38.117 |
29 Mai 2024 | 23,65 | -0,06 | -0,25% | 23,74 | 23,74 | 23,61 | 8.302 |