Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| InfraCap REIT Preferred ETF | PFFR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1278 | 0,70% | 18,3517 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,39 | 18,2211 | 18,39 | 18,3517 | 18,2239 |
PFFR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,09 | 18,39 | 18,04 | 18,16 | 14.376 | 0,2617 | 1,45% |
| 1 Monat | 17,93 | 18,48 | 17,77 | 18,00 | 26.234 | 0,4217 | 2,35% |
| 3 Monate | 18,65 | 19,02 | 17,70 | 18,44 | 27.077 | -0,2983 | -1,60% |
| 6 Monate | 17,11 | 19,02 | 17,0301 | 18,39 | 27.689 | 1,24 | 7,26% |
| 1 Jahr | 16,60 | 19,02 | 16,07 | 17,97 | 21.085 | 1,75 | 10,55% |
| 3 Jahre | 24,49 | 24,96 | 15,94 | 19,81 | 19.134 | -6,14 | -25,06% |
| 5 Jahre | 24,45 | 26,27 | 11,35 | 21,17 | 19.933 | -6,10 | -24,94% |
PFFR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 18,3517 | 0,13 | 0,70% | 18,39 | 18,39 | 18,2211 | 14.964 |
| 15 Mai 2024 | 18,2239 | 0,07 | 0,41% | 18,18 | 18,32 | 18,1602 | 7.143 |
| 14 Mai 2024 | 18,15 | -0,02 | -0,11% | 18,10 | 18,339 | 18,0501 | 20.566 |
| 11 Mai 2024 | 18,17 | -0,02 | -0,10% | 18,33 | 18,33 | 18,04 | 9.872 |
| 10 Mai 2024 | 18,1887 | 0,13 | 0,71% | 18,04 | 18,26 | 18,04 | 26.355 |
| 09 Mai 2024 | 18,06 | -0,20 | -1,10% | 18,09 | 18,30 | 18,06 | 7.943 |
| 08 Mai 2024 | 18,26 | -0,11 | -0,60% | 18,48 | 18,48 | 18,24 | 7.633 |
| 07 Mai 2024 | 18,37 | 0,18 | 1,00% | 18,26 | 18,37 | 18,09 | 15.467 |
| 04 Mai 2024 | 18,1879 | 0,11 | 0,62% | 18,20 | 18,23 | 18,1168 | 7.889 |
| 03 Mai 2024 | 18,0756 | 0,08 | 0,42% | 18,00 | 18,0756 | 17,9403 | 5.056 |
| 02 Mai 2024 | 18,0001 | 0,07 | 0,39% | 17,87 | 18,02 | 17,8001 | 37.307 |
| 01 Mai 2024 | 17,93 | -0,07 | -0,39% | 18,22 | 18,22 | 17,86 | 262.114 |
| 30 Apr 2024 | 18,00 | 0,02 | 0,11% | 17,93 | 18,19 | 17,9099 | 17.956 |
| 27 Apr 2024 | 17,98 | 0,07 | 0,37% | 17,98 | 18,102 | 17,88 | 16.633 |
| 26 Apr 2024 | 17,9144 | -0,14 | -0,79% | 18,01 | 18,065 | 17,91 | 6.184 |
| 25 Apr 2024 | 18,057 | -0,03 | -0,18% | 18,10 | 18,10 | 18,0001 | 6.419 |
| 24 Apr 2024 | 18,09 | 0,18 | 1,03% | 18,05 | 18,11 | 17,87 | 10.870 |
| 23 Apr 2024 | 17,9053 | -0,04 | -0,21% | 17,81 | 17,996 | 17,81 | 24.467 |
| 20 Apr 2024 | 17,9438 | 0,06 | 0,36% | 17,77 | 18,04 | 17,77 | 11.287 |
| 19 Apr 2024 | 17,8789 | -0,13 | -0,75% | 18,01 | 18,08 | 17,865 | 7.420 |
| 18 Apr 2024 | 18,0138 | 0,21 | 1,20% | 17,93 | 18,16 | 17,93 | 16.101 |
| 17 Apr 2024 | 17,80 | -0,09 | -0,48% | 17,70 | 17,98 | 17,70 | 16.116 |
