ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pacer US Export Leaders ETF

Pacer US Export Leaders ETF (PEXL)

48,2715
-0,5115
(-1,05%)
Geschlossen 31 Dezember 10:00PM
48,35
0,0785
(0,16%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0885-0.1830024813948.3649.284347.95416949.1527831SP
4-2.5985-5.1081187340350.8751.4447.7463449.19376487SP
12-1.8385-3.6689283576150.1151.6247.7310449.68854451SP
26-0.8785-1.7873855544349.1551.6244.78363449.47315544SP
522.61155.7194480946145.6651.6243.91426848.3746171SP
1561.23082.6164576632647.040751.6231.9385543.84041765SP
26019.351566.913900414928.9251.6218.7568235343.65996902SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173560140048.2715-0.51-1.0548.348.3647.973603
173534220048.783-0.5-1.0248.9348.9348.6578
173525580049.28430.150.3048.9149.284347.959571
173507784049.13780.320.6548.9249.137848.753553
173499660048.81930.440.9148.3648.819348.26012974
173473740048.38080.420.8847.748.760147.71885
173465100047.9569-0.31-0.6448.6648.6647.914428708
173456460048.2673-1.54-3.1049.949.9848.26737108
173447820049.8117-0.49-0.97505049.66184349
173439180050.29910.030.0750.2750.573850.232655
173413260050.2653-0.14-0.2950.56550.56550.052174
173404620050.4093-0.29-0.5750.650.650.383790
173395980050.69630.470.9350.6150.8350.53191869
173387340050.2302-0.41-0.8250.5950.5950.226437
173378700050.64460.030.0550.7450.7450.6446289
173352780050.61750.130.2750.7150.84450.492605
173344140050.4833-0.74-1.4451.1451.1450.48331763
173335500051.2226-0-0.0151.3851.3851.24747
173326860051.2264-0.12-0.2351.2251.226451.10661785
173318220051.34380.450.8850.8751.4450.871214
173291784050.8970.370.7250.6650.89750.6693
173275020050.5311-0.19-0.3850.7250.883550.43877
173266380050.7256-0.34-0.6651.151.150.564618
173257740051.06120.571.1250.8551.2150.856416
173231820050.49410.521.0450.0250.494150.02404
173223180049.97320.841.7049.4249.973249.421161
173214540049.13570.290.6048.7749.135748.35913
173205900048.84240.070.1548.4648.9948.463144
173197260048.76980.050.1048.8948.9248.742791
173171340048.7198-1.03-2.0749.4349.4348.695859
173162700049.7521-0.3-0.5950.2650.2649.75212322
173154060050.0478-0.32-0.6350.3350.366650.04784865
173145420050.3634-0.36-0.7150.7350.7350.30013500
173136780050.7223-0.19-0.3751.0751.0750.67462859
173110860050.911-0.26-0.5051.0351.0350.812674
173102220051.1660.420.8351.1351.2350.924536
173093580050.74731.422.8850.6750.747350.3852580
173084940049.32830.370.7648.9649.34548.961089
173076300048.95420.010.0149.0349.4648.921404
173050020048.94730.120.2549.0649.2148.871357
173041380048.8233-1.24-2.4749.7149.7148.8233851
173032740050.0592-0.12-0.2350.1450.395450.05921681
173024100050.17620.310.6249.850.2849.83477
173015460049.86690.250.5049.949.949.8669743
172989540049.62050.10.2149.8250.01649.62052699
172980900049.51570.120.2449.6849.6849.321922
172972260049.3973-0.32-0.6549.6249.730149.163602
172963620049.718-0.26-0.5249.8449.8449.66944
172954980049.9793-0.38-0.7550.3650.3649.964335
172929060050.3576-0.02-0.0350.650.650.35761358
172920420050.37310.050.1050.750.750.31614
172911780050.3221-0.01-0.0350.6350.6350.322803
172903140050.3369-0.97-1.9051.2451.2450.3369429
172894500051.31130.330.6551.6251.6251.261446
172868580050.9810.651.2850.4151.0350.411299
172859940050.3353-0.05-0.0950.1750.550.074475
172851300050.38060.320.6450.1550.4350.15901
172842660050.0620.10.195050.1549.7353353
172834020049.9656-0.3-0.5950.1150.2449.952566
172808100050.26420.621.2550.5550.5549.94128510
172799460049.6415-0.39-0.7749.7549.9149.624503
172790820050.02920.110.2250.3150.3150.02921921
172782180049.921-0.52-1.0350.5250.5249.9214037

Kürzlich von Ihnen besucht

Delayed Upgrade Clock