Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer US Export Leaders ETF | PEXL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0068 | -0,01% | 48,7101 | 19:32:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 49,09 | 48,7101 | 49,09 | 48,7169 |
PEXL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,90 | 49,09 | 47,6213 | 48,34 | 3.569 | 0,8101 | 1,69% |
| 1 Monat | 48,53 | 49,09 | 46,10 | 47,34 | 6.779 | 0,1801 | 0,37% |
| 3 Monate | 47,04 | 49,57 | 46,08 | 47,88 | 5.539 | 1,67 | 3,55% |
| 6 Monate | 40,21 | 49,57 | 40,21 | 45,94 | 6.952 | 8,50 | 21,14% |
| 1 Jahr | 39,43 | 49,57 | 38,29 | 44,23 | 5.886 | 9,28 | 23,54% |
| 3 Jahre | 40,82 | 49,57 | 31,90 | 42,45 | 3.146 | 7,89 | 19,33% |
| 5 Jahre | 24,81 | 49,57 | 19,7114 | 42,09 | 2.350 | 23,90 | 96,33% |
PEXL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 48,7169 | 0,29 | 0,60% | 48,63 | 48,72 | 48,5389 | 2.847 |
| 09 Mai 2024 | 48,428 | -0,11 | -0,23% | 48,47 | 48,47 | 48,25 | 1.362 |
| 08 Mai 2024 | 48,5394 | 0,21 | 0,44% | 48,66 | 48,74 | 48,53 | 5.253 |
| 07 Mai 2024 | 48,3264 | 0,61 | 1,28% | 47,95 | 48,342 | 47,95 | 4.874 |
| 04 Mai 2024 | 47,7178 | 0,41 | 0,86% | 47,90 | 47,90 | 47,6213 | 3.508 |
| 03 Mai 2024 | 47,312 | 0,46 | 0,99% | 47,21 | 47,312 | 47,10 | 2.099 |
| 02 Mai 2024 | 46,8502 | -0,30 | -0,64% | 47,00 | 47,00 | 46,721 | 4.445 |
| 01 Mai 2024 | 47,1533 | -0,81 | -1,70% | 47,84 | 47,8654 | 47,1533 | 4.873 |
| 30 Apr 2024 | 47,9667 | 0,32 | 0,67% | 47,70 | 48,07 | 47,70 | 2.713 |
| 27 Apr 2024 | 47,6478 | 0,51 | 1,08% | 47,25 | 47,80 | 47,25 | 1.543 |
| 26 Apr 2024 | 47,1369 | -0,19 | -0,40% | 46,88 | 47,21 | 46,8062 | 2.477 |
| 25 Apr 2024 | 47,3283 | 0,19 | 0,41% | 47,30 | 47,53 | 47,0109 | 3.364 |
| 24 Apr 2024 | 47,1365 | 0,65 | 1,40% | 46,62 | 47,3399 | 46,62 | 11.917 |
| 23 Apr 2024 | 46,4843 | 0,32 | 0,68% | 46,43 | 46,68 | 46,175 | 28.919 |
| 20 Apr 2024 | 46,1682 | -0,25 | -0,53% | 46,30 | 46,38 | 46,10 | 2.289 |
| 19 Apr 2024 | 46,4159 | -0,20 | -0,44% | 46,62 | 46,78 | 46,3919 | 1.674 |
| 18 Apr 2024 | 46,6198 | -0,64 | -1,35% | 47,34 | 47,34 | 46,54 | 2.456 |
| 17 Apr 2024 | 47,2561 | 0,06 | 0,12% | 47,09 | 47,3775 | 46,93 | 3.077 |
| 16 Apr 2024 | 47,1987 | -0,53 | -1,11% | 47,98 | 47,98 | 47,1987 | 1.712 |
| 13 Apr 2024 | 47,7265 | -1,13 | -2,31% | 48,53 | 48,53 | 47,71 | 44.176 |
| 12 Apr 2024 | 48,854 | 0,24 | 0,49% | 48,80 | 48,96 | 48,41 | 6.115 |
| 11 Apr 2024 | 48,6169 | -0,61 | -1,24% | 48,45 | 48,77 | 48,405 | 3.105 |
