Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Putnam Emerging Markets Ex China ETF | PEMX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,76 | 50,76 | 50,76 | 50,544 | 50,5364 |
PEMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,54 | 50,9007 | 50,39 | 50,87 | 20 | 0,004 | 0,01% |
1 Monat | 49,90 | 50,9007 | 48,0349 | 48,76 | 296 | 0,644 | 1,29% |
3 Monate | 48,58 | 51,22 | 48,0349 | 49,33 | 531 | 1,96 | 4,04% |
6 Monate | 42,26 | 51,22 | 42,26 | 47,82 | 410 | 8,28 | 19,60% |
1 Jahr | 40,50 | 51,22 | 39,6876 | 44,90 | 505 | 10,04 | 24,80% |
3 Jahre | 40,50 | 51,22 | 39,6876 | 44,90 | 505 | 10,04 | 24,80% |
5 Jahre | 40,50 | 51,22 | 39,6876 | 44,90 | 505 | 10,04 | 24,80% |
PEMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 50,544 | 0,01 | 0,02% | 50,76 | 50,76 | 50,544 | 71 |
10 Mai 2024 | 50,5364 | -0,18 | -0,35% | 50,39 | 50,5364 | 50,39 | 6 |
09 Mai 2024 | 50,7164 | 0,06 | 0,12% | 50,56 | 50,7164 | 50,56 | 2 |
08 Mai 2024 | 50,6567 | -0,24 | -0,48% | 50,6567 | 50,6567 | 50,6567 | 1 |
07 Mai 2024 | 50,9007 | 0,21 | 0,41% | 50,72 | 50,9007 | 50,72 | 88 |
04 Mai 2024 | 50,6904 | 0,29 | 0,58% | 50,54 | 50,6904 | 50,54 | 2 |
03 Mai 2024 | 50,3964 | 0,72 | 1,46% | 50,00 | 50,3964 | 50,00 | 2 |
02 Mai 2024 | 49,673 | -0,04 | -0,08% | 49,73 | 50,09 | 49,673 | 314 |
01 Mai 2024 | 49,715 | -0,31 | -0,63% | 49,715 | 49,715 | 49,715 | 7 |
30 Apr 2024 | 50,0289 | 0,41 | 0,83% | 49,98 | 50,0289 | 49,98 | 10 |
27 Apr 2024 | 49,619 | 0,30 | 0,60% | 49,57 | 49,619 | 49,57 | 5 |
26 Apr 2024 | 49,3233 | 0,17 | 0,34% | 49,3233 | 49,3233 | 49,3233 | 0 |
25 Apr 2024 | 49,1566 | 0,07 | 0,15% | 49,1566 | 49,1566 | 49,1566 | 0 |
24 Apr 2024 | 49,0845 | 0,71 | 1,48% | 49,0845 | 49,0845 | 49,0845 | 2 |
23 Apr 2024 | 48,3708 | 0,34 | 0,70% | 48,19 | 48,3708 | 48,10 | 205 |
20 Apr 2024 | 48,0349 | -0,60 | -1,23% | 48,2598 | 48,2598 | 48,0349 | 226 |
19 Apr 2024 | 48,6329 | 0,04 | 0,09% | 48,81 | 48,81 | 48,6329 | 4.102 |
18 Apr 2024 | 48,5912 | -0,15 | -0,32% | 48,69 | 48,69 | 48,5912 | 105 |
17 Apr 2024 | 48,745 | -0,64 | -1,30% | 48,745 | 48,745 | 48,745 | 1 |
16 Apr 2024 | 49,3856 | -0,51 | -1,02% | 49,86 | 49,86 | 49,3856 | 33 |
13 Apr 2024 | 49,8969 | -1,03 | -2,02% | 49,90 | 49,90 | 49,8969 | 211 |
12 Apr 2024 | 50,9271 | 0,55 | 1,09% | 50,80 | 50,9271 | 50,80 | 47 |