Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0596 | 8.49486887115 | 0.7016 | 0.7612 | 0.6902 | 24482 | 0.70486261 | CS |
| 4 | 0.0117 | 1.5610406938 | 0.7495 | 0.824727 | 0.6901 | 77987 | 0.7478588 | CS |
| 12 | 0.0379 | 5.2398728052 | 0.7233 | 0.9988 | 0.6901 | 118412 | 0.81415525 | CS |
| 26 | -0.1888 | -19.8736842105 | 0.95 | 1.04 | 0.6901 | 102653 | 0.85840118 | CS |
| 52 | 0.0286 | 3.9039039039 | 0.7326 | 1.1 | 0.6901 | 100474 | 0.88188211 | CS |
| 156 | -0.7888 | -50.8903225806 | 1.55 | 1.9 | 0.61 | 231785 | 1.14087911 | CS |
| 260 | -0.0957 | -11.1681643132 | 0.8569 | 3.5 | 0.61 | 830296 | 1.64859582 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 0.732 | 0.027 | 3.83 | 0.71 | 0.795 | 0.7076 | 101818 |
| 1741905000 | 0.705 | -0.005 | -0.70 | 0.72 | 0.72 | 0.700101 | 24339 |
| 1741818600 | 0.71 | 0.0009001 | 0.13 | 0.6949999 | 0.7199 | 0.6949999 | 6906 |
| 1741732200 | 0.7090999 | 0.0065999 | 0.94 | 0.71 | 0.7245 | 0.6902 | 33561 |
| 1741645800 | 0.7025 | 0.0015 | 0.21 | 0.7 | 0.7169 | 0.6911 | 27643 |
| 1741390200 | 0.701 | -0.004 | -0.57 | 0.7016 | 0.71 | 0.6975 | 29960 |
| 1741303800 | 0.705 | -0.0149 | -2.07 | 0.71 | 0.7149 | 0.7 | 39482 |
| 1741217400 | 0.7199 | 0.0182 | 2.59 | 0.7 | 0.7308 | 0.7 | 36223 |
| 1741131000 | 0.7017 | -0.0193 | -2.68 | 0.741 | 0.7415 | 0.6901 | 124692 |
| 1741044600 | 0.721 | -0.039 | -5.13 | 0.75 | 0.754451 | 0.721 | 224820 |
| 1740785400 | 0.76 | -0.023 | -2.94 | 0.7771 | 0.7771 | 0.7301 | 39046 |
| 1740699000 | 0.783 | 0.043 | 5.81 | 0.733 | 0.799 | 0.725 | 92740 |
| 1740612600 | 0.74 | 0.003 | 0.41 | 0.726 | 0.7613 | 0.7201999 | 64853 |
| 1740526200 | 0.737 | -0.0033 | -0.45 | 0.735 | 0.7426 | 0.7251 | 69526 |
| 1740439800 | 0.7403 | -0.0198 | -2.60 | 0.755 | 0.78 | 0.735 | 96044 |
| 1740180600 | 0.7601 | -0.0399 | -4.99 | 0.8 | 0.8 | 0.74 | 156989 |
| 1740094200 | 0.8 | 0.0101 | 1.28 | 0.8 | 0.824727 | 0.78 | 86366 |
| 1740007800 | 0.7899 | 0.0001001 | 0.01 | 0.7821 | 0.8 | 0.7702 | 47621 |
| 1739921400 | 0.7897999 | 0.0377999 | 5.03 | 0.76 | 0.8199999 | 0.76 | 222994 |
| 1739575800 | 0.752 | -0.0129 | -1.69 | 0.7495 | 0.785 | 0.740201 | 57947 |
| 1739489400 | 0.7649 | 0.0129 | 1.72 | 0.76 | 0.7999 | 0.741 | 226782 |
| 1739403000 | 0.752 | -0.0432 | -5.43 | 0.79 | 0.799 | 0.72 | 107999 |
| 1739316600 | 0.7952 | -0.004 | -0.50 | 0.81 | 0.81 | 0.7701 | 65499 |
| 1739230200 | 0.7992 | 0.0192 | 2.46 | 0.78 | 0.8337 | 0.759 | 131144 |
| 1738971000 | 0.78 | 0.0045 | 0.58 | 0.775 | 0.78 | 0.75 | 76731 |
| 1738884600 | 0.7755 | -0.0245 | -3.06 | 0.78 | 0.789601 | 0.775 | 47690 |
| 1738798200 | 0.8 | 0.012 | 1.52 | 0.799 | 0.8 | 0.7792 | 60579 |
| 1738711800 | 0.788 | 0.017 | 2.20 | 0.8 | 0.8096 | 0.7851 | 31943 |
| 1738625400 | 0.771 | -0.0188 | -2.38 | 0.791 | 0.8195 | 0.765 | 172059 |
| 1738366200 | 0.7897999 | 0.0038999 | 0.50 | 0.7855 | 0.7986 | 0.77925 | 87241 |
| 1738279800 | 0.7859 | 0.001 | 0.13 | 0.775 | 0.7999 | 0.775 | 87506 |
| 1738193400 | 0.7849 | 0.0289 | 3.82 | 0.7708 | 0.7994 | 0.75 | 80796 |
| 1738107000 | 0.756 | 0.003 | 0.40 | 0.75 | 0.779999 | 0.7455 | 97031 |
| 1738020600 | 0.753 | -0.116 | -13.35 | 0.878 | 0.878 | 0.72 | 631771 |
| 1737761400 | 0.869 | -0.042 | -4.61 | 0.842 | 0.8899 | 0.842 | 63144 |
| 1737675000 | 0.911 | 0 | 0.00 | 0.911 | 0.911 | 0.911 | 0 |
| 1737588600 | 0.911 | -0.039 | -4.11 | 0.9303 | 0.98 | 0.9031 | 240642 |
| 1737502200 | 0.95 | 0.053 | 5.91 | 0.9 | 0.9988 | 0.89565 | 914315 |
| 1737156600 | 0.897 | 0.0034 | 0.38 | 0.893 | 0.9 | 0.893 | 44461 |
| 1737070200 | 0.8936 | -0.0044 | -0.49 | 0.892 | 0.9039 | 0.892 | 78147 |
| 1736983800 | 0.898 | 0.021 | 2.39 | 0.8979 | 0.904 | 0.877 | 98145 |
| 1736897400 | 0.877 | -0.0217 | -2.41 | 0.8988 | 0.8988 | 0.8661 | 53039 |
| 1736811000 | 0.8987 | 0.0307 | 3.54 | 0.87 | 0.8988 | 0.862 | 235039 |
| 1736551800 | 0.868 | 0.008 | 0.93 | 0.854 | 0.87 | 0.854 | 124386 |
| 1736379000 | 0.86 | 0.014 | 1.65 | 0.85 | 0.86 | 0.839 | 257706 |
| 1736292600 | 0.846 | 0.0414 | 5.15 | 0.805 | 0.846 | 0.805 | 104799 |
| 1736206200 | 0.8046 | -0.0214 | -2.59 | 0.85 | 0.85 | 0.8023 | 99122 |
| 1735947000 | 0.826 | 0.0371 | 4.70 | 0.89 | 0.89 | 0.807501 | 179431 |
| 1735860600 | 0.7889 | 0.0166 | 2.15 | 0.7892 | 0.7899 | 0.76 | 79619 |
| 1735687800 | 0.7723 | -0.0057 | -0.73 | 0.7842 | 0.795 | 0.76 | 43004 |
| 1735601400 | 0.778 | 0.031 | 4.15 | 0.751 | 0.78 | 0.751 | 79296 |
| 1735342200 | 0.747 | 0.0237 | 3.28 | 0.74 | 0.769999 | 0.7297 | 93594 |
| 1735255800 | 0.7233 | -0.0167 | -2.26 | 0.7 | 0.737 | 0.7 | 90421 |
| 1735077840 | 0.74 | 0.0099 | 1.36 | 0.739 | 0.74 | 0.72 | 24668 |
| 1734996600 | 0.7301 | -0.0099 | -1.34 | 0.72 | 0.74 | 0.72 | 41301 |
| 1734737400 | 0.74 | -0.0009 | -0.12 | 0.7233 | 0.74 | 0.7216 | 63427 |
| 1734651000 | 0.7409 | 0.0009 | 0.12 | 0.741 | 0.7625 | 0.7335 | 71631 |
| 1734564600 | 0.74 | -0.0205 | -2.70 | 0.745 | 0.771 | 0.74 | 81130 |
| 1734478200 | 0.7605 | -0.0355 | -4.46 | 0.8 | 0.8 | 0.7422 | 76010 |
| 1734391800 | 0.796 | 0.016 | 2.05 | 0.8097 | 0.8097 | 0.76 | 51373 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
