Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.05155968033 | 38.79 | 38.86 | 38.67 | 46833 | 38.75687149 | SP |
| 4 | 0.17 | 0.439958592133 | 38.64 | 38.86 | 38.48 | 40384 | 38.69523141 | SP |
| 12 | 0.9 | 2.37404378792 | 37.91 | 38.86 | 36 | 36654 | 38.44528994 | SP |
| 26 | 1.71 | 4.60916442049 | 37.1 | 38.86 | 36 | 33032 | 38.00081434 | SP |
| 52 | 4.75 | 13.9459776864 | 34.06 | 38.86 | 34 | 81338 | 35.65259437 | SP |
| 156 | 7.56 | 24.192 | 31.25 | 38.86 | 28.09 | 87380 | 32.5410314 | SP |
| 260 | 12.45 | 47.2306525038 | 26.36 | 38.86 | 21.42 | 69266 | 31.51354353 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 38.81 | 0.06 | 0.15 | 38.83 | 38.85 | 38.74 | 293174 |
| 1732663800 | 38.75 | 0.01 | 0.03 | 38.67 | 38.83 | 38.67 | 49321 |
| 1732577400 | 38.74 | -0.05 | -0.13 | 38.67 | 38.86 | 38.67 | 32417 |
| 1732318200 | 38.7902 | 0.01 | 0.03 | 38.71 | 38.82 | 38.71 | 42012 |
| 1732231800 | 38.78 | 0.07 | 0.18 | 38.84 | 38.84 | 38.7 | 66585 |
| 1732145400 | 38.71 | -0.02 | -0.05 | 38.79 | 38.79 | 38.69 | 43830 |
| 1732059000 | 38.73 | -0.01 | -0.03 | 38.73 | 38.79 | 38.71 | 31479 |
| 1731972600 | 38.74 | -0.02 | -0.05 | 38.8 | 38.8 | 38.7 | 10646 |
| 1731713400 | 38.76 | 0.02 | 0.06 | 38.7 | 38.79 | 38.7 | 114176 |
| 1731627000 | 38.7383 | 0.06 | 0.15 | 38.69 | 38.78 | 38.6615 | 22154 |
| 1731540600 | 38.68 | -0.04 | -0.10 | 38.735 | 38.735 | 38.65 | 21092 |
| 1731454200 | 38.72 | 0.04 | 0.10 | 38.725 | 38.75 | 38.68 | 59821 |
| 1731367800 | 38.68 | 0 | 0.00 | 38.75 | 38.7766 | 38.68 | 10260 |
| 1731108600 | 38.68 | 0.02 | 0.05 | 38.66 | 38.71 | 38.66 | 32890 |
| 1731022200 | 38.66 | -0.01 | -0.01 | 38.62 | 38.72 | 38.62 | 112806 |
| 1730935800 | 38.665 | 0.07 | 0.19 | 38.78 | 38.78 | 38.6 | 16591 |
| 1730849400 | 38.59 | -0.01 | -0.03 | 38.55 | 38.64 | 38.53 | 10869 |
| 1730763000 | 38.6 | 0.05 | 0.13 | 38.64 | 38.64 | 38.53 | 13500 |
| 1730500200 | 38.55 | 0.04 | 0.11 | 38.62 | 38.62 | 38.52 | 48469 |
| 1730413800 | 38.507804 | -0.05 | -0.14 | 38.585 | 38.585 | 38.48 | 30924 |
| 1730327400 | 38.56 | 0.02 | 0.05 | 38.64 | 38.64 | 38.5409 | 37838 |
| 1730241000 | 38.54 | -0.02 | -0.05 | 38.6 | 38.6 | 38.5301 | 28599 |
| 1730154600 | 38.56 | 0.03 | 0.08 | 38.62 | 38.62 | 38.5305 | 18834 |
| 1729895400 | 38.53 | 0.01 | 0.03 | 38.61 | 38.61 | 38.51 | 30451 |
| 1729809000 | 38.52 | 0.01 | 0.03 | 38.53 | 38.56 | 38.5 | 42737 |
| 1729722600 | 38.51 | -0.05 | -0.13 | 38.48 | 38.57 | 38.48 | 32427 |
| 1729636200 | 38.56 | 0.04 | 0.10 | 38.57 | 38.57 | 38.52 | 32602 |
| 1729549800 | 38.52 | 0.01 | 0.03 | 38.68 | 38.68 | 38.51 | 24982 |
| 1729290600 | 38.51 | 0.03 | 0.08 | 38.58 | 38.58 | 38.49 | 16843 |
| 1729204200 | 38.48 | -0.01 | -0.03 | 38.6 | 38.6 | 38.4601 | 12511 |
| 1729117800 | 38.49 | 0.05 | 0.13 | 38.43 | 38.4999 | 38.43 | 22917 |
| 1729031400 | 38.44 | 0 | 0.00 | 38.44 | 38.4999 | 38.4255 | 34814 |
| 1728945000 | 38.44 | -0.03 | -0.08 | 38.49 | 38.49 | 38.3707 | 12268 |
| 1728685800 | 38.47 | 0.1 | 0.26 | 38.43 | 38.47 | 36 | 10220 |
| 1728599400 | 38.37 | 0 | 0.00 | 38.405 | 38.405 | 38.3501 | 13479 |
| 1728513000 | 38.37 | 0.03 | 0.08 | 38.41 | 38.41 | 38.3409 | 16695 |
| 1728426600 | 38.34 | 0.07 | 0.18 | 38.37 | 38.37 | 38.31 | 19530 |
| 1728340200 | 38.27 | -0.06 | -0.16 | 38.32 | 38.33 | 38.2501 | 7241 |
| 1728081000 | 38.33 | 0.07 | 0.18 | 38.31 | 38.351 | 38.28 | 25779 |
| 1727994600 | 38.26 | -0.01 | -0.03 | 38.31 | 38.3172 | 38.25 | 71595 |
| 1727908200 | 38.27 | 0.01 | 0.03 | 38.23 | 38.305 | 38.23 | 66900 |
| 1727821800 | 38.26 | -0.05 | -0.13 | 38.35 | 38.35 | 38.22 | 70744 |
| 1727735400 | 38.31 | 0.02 | 0.05 | 38.28 | 38.4 | 38.28 | 195453 |
| 1727476200 | 38.29 | -0.01 | -0.03 | 38.33 | 38.35 | 38.281 | 30283 |
| 1727389800 | 38.3 | 0.03 | 0.07 | 38.4 | 38.4 | 38.2801 | 27147 |
| 1727303400 | 38.274 | -0.02 | -0.04 | 38.29 | 38.348 | 38.274 | 26936 |
| 1727217000 | 38.29 | 0.02 | 0.05 | 38.28 | 38.31 | 38.26 | 115215 |
| 1727130600 | 38.27 | -0.04 | -0.10 | 38.31 | 38.3282 | 38.25 | 95536 |
| 1726871400 | 38.31 | 0.08 | 0.21 | 38.21 | 38.31 | 38.21 | 37611 |
| 1726785000 | 38.23 | 0.1 | 0.26 | 38.4 | 38.4 | 38.2101 | 97435 |
| 1726698600 | 38.13 | -0.01 | -0.03 | 38.14 | 38.18 | 38.05 | 14562 |
| 1726612200 | 38.14 | 0.01 | 0.03 | 38.15 | 38.1999 | 38.1102 | 10807 |
| 1726525800 | 38.13 | -0.05 | -0.13 | 38.18 | 38.18 | 38.12 | 7064 |
| 1726266600 | 38.18 | 0.12 | 0.32 | 38.06 | 38.18 | 38.06 | 8689 |
| 1726180200 | 38.06 | 0.05 | 0.13 | 38.02 | 38.1299 | 37.99 | 10052 |
| 1726093800 | 38.01 | 0.09 | 0.24 | 37.97 | 38.035 | 37.83 | 10966 |
| 1726007400 | 37.92 | 0.06 | 0.16 | 37.91 | 37.92 | 37.8201 | 11529 |
| 1725921000 | 37.86 | 0.15 | 0.40 | 37.71 | 37.92 | 37.71 | 10018 |
| 1725661800 | 37.71 | -0.17 | -0.45 | 37.9 | 37.9 | 37.71 | 16706 |
| 1725575400 | 37.88 | 0.01 | 0.03 | 37.87 | 37.94 | 37.8212 | 30203 |
| 1725489000 | 37.87 | -0.04 | -0.11 | 37.91 | 37.975 | 37.8344 | 23202 |
| 1725402600 | 37.91 | -0.17 | -0.45 | 38.04 | 38.048 | 37.8301 | 18551 |
| 1725057000 | 38.08 | 0.09 | 0.24 | 37.99 | 38.1 | 37.99 | 13347 |
| 1724970600 | 37.99 | 0.03 | 0.08 | 38 | 38.0693 | 37.98 | 19527 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
