Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Invesco Emerging Markets Sovereign Debt ETF | PCY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,24 | 1,21% | 20,13 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,09 | 20,05 | 20,18 | 20,13 | 19,89 |
PCY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,75 | 20,18 | 19,6192 | 19,76 | 394.688 | 0,38 | 1,92% |
| 1 Monat | 20,31 | 20,575 | 19,51 | 19,89 | 351.368 | -0,18 | -0,89% |
| 3 Monate | 20,00 | 20,59 | 19,51 | 20,10 | 560.887 | 0,13 | 0,65% |
| 6 Monate | 18,69 | 20,8587 | 18,285 | 19,97 | 563.015 | 1,44 | 7,70% |
| 1 Jahr | 19,18 | 20,8587 | 17,295 | 19,33 | 655.568 | 0,95 | 4,95% |
| 3 Jahre | 27,43 | 27,96 | 16,20 | 21,40 | 971.023 | -7,30 | -26,61% |
| 5 Jahre | 27,96 | 31,00 | 16,20 | 24,33 | 1.102.724 | -7,83 | -28,00% |
PCY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 20,13 | 0,24 | 1,21% | 20,09 | 20,18 | 20,05 | 200.366 |
| 03 Mai 2024 | 19,89 | 0,18 | 0,91% | 19,78 | 19,91 | 19,72 | 439.960 |
| 02 Mai 2024 | 19,71 | 0,08 | 0,41% | 19,68 | 19,875 | 19,62 | 819.799 |
| 01 Mai 2024 | 19,63 | -0,25 | -1,26% | 19,75 | 19,80 | 19,6192 | 215.956 |
| 30 Apr 2024 | 19,88 | 0,14 | 0,71% | 19,85 | 19,91 | 19,83 | 197.004 |
| 27 Apr 2024 | 19,74 | 0,09 | 0,46% | 19,75 | 19,77 | 19,70 | 300.722 |
| 26 Apr 2024 | 19,65 | -0,05 | -0,25% | 19,56 | 19,65 | 19,51 | 388.617 |
| 25 Apr 2024 | 19,70 | -0,18 | -0,91% | 19,84 | 19,84 | 19,66 | 304.035 |
| 24 Apr 2024 | 19,88 | 0,02 | 0,10% | 19,82 | 19,935 | 19,76 | 249.471 |
| 23 Apr 2024 | 19,86 | 0,05 | 0,25% | 19,75 | 19,88 | 19,75 | 310.360 |
| 20 Apr 2024 | 19,81 | 0,05 | 0,25% | 19,90 | 19,90 | 19,7719 | 163.048 |
| 19 Apr 2024 | 19,76 | -0,04 | -0,20% | 19,86 | 19,8654 | 19,7299 | 369.230 |
| 18 Apr 2024 | 19,80 | 0,20 | 1,02% | 19,81 | 19,88 | 19,74 | 632.329 |
| 17 Apr 2024 | 19,60 | -0,09 | -0,46% | 19,62 | 19,65 | 19,53 | 399.947 |
| 16 Apr 2024 | 19,69 | -0,33 | -1,65% | 19,91 | 19,91 | 19,65 | 337.401 |
| 13 Apr 2024 | 20,02 | -0,05 | -0,25% | 20,07 | 20,09 | 20,00 | 296.646 |
| 12 Apr 2024 | 20,07 | -0,12 | -0,59% | 20,21 | 20,21 | 19,99 | 283.285 |
| 11 Apr 2024 | 20,19 | -0,38 | -1,85% | 20,35 | 20,3701 | 20,155 | 291.140 |
| 10 Apr 2024 | 20,57 | 0,18 | 0,88% | 20,45 | 20,575 | 20,45 | 340.410 |
| 09 Apr 2024 | 20,39 | 0,01 | 0,05% | 20,35 | 20,39 | 20,31 | 379.117 |
