Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Putnam ESG Core Bond ETF | PCRB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,79 | 47,79 | 47,79 | 47,79 | 47,8898 |
PCRB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,79 | 48,00 | 47,72 | 47,81 | 4.568 | 0,00 | 0,00% |
1 Monat | 47,75 | 48,00 | 47,00 | 47,31 | 13.953 | 0,04 | 0,08% |
3 Monate | 48,23 | 48,80 | 47,00 | 48,26 | 62.110 | -0,44 | -0,91% |
6 Monate | 46,76 | 49,5699 | 46,59 | 48,37 | 44.219 | 1,03 | 2,20% |
1 Jahr | 49,60 | 49,90 | 45,46 | 48,22 | 30.215 | -1,81 | -3,65% |
3 Jahre | 49,89 | 50,23 | 45,46 | 48,77 | 54.525 | -2,10 | -4,21% |
5 Jahre | 49,89 | 50,23 | 45,46 | 48,77 | 54.525 | -2,10 | -4,21% |
PCRB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 47,79 | -0,10 | -0,21% | 47,79 | 47,79 | 47,79 | 5.069 |
10 Mai 2024 | 47,8898 | 0,09 | 0,20% | 47,73 | 47,8898 | 47,73 | 1.196 |
09 Mai 2024 | 47,7959 | -0,09 | -0,20% | 47,83 | 47,83 | 47,7959 | 1.214 |
08 Mai 2024 | 47,89 | 0,12 | 0,24% | 48,00 | 48,00 | 47,89 | 7.159 |
07 Mai 2024 | 47,7736 | 0,04 | 0,09% | 47,74 | 47,7736 | 47,74 | 11.534 |
04 Mai 2024 | 47,7295 | 0,25 | 0,54% | 47,79 | 47,79 | 47,72 | 1.738 |
03 Mai 2024 | 47,4755 | 0,19 | 0,40% | 47,37 | 47,4755 | 47,37 | 3.872 |
02 Mai 2024 | 47,2861 | 0,15 | 0,33% | 47,23 | 47,2861 | 47,15 | 11.558 |
01 Mai 2024 | 47,1316 | -0,18 | -0,38% | 47,17 | 47,22 | 47,1316 | 35.425 |
30 Apr 2024 | 47,3126 | 0,11 | 0,24% | 47,26 | 47,35 | 47,26 | 7.544 |
27 Apr 2024 | 47,1988 | 0,12 | 0,26% | 47,14 | 47,21 | 47,14 | 33.621 |
26 Apr 2024 | 47,0768 | -0,11 | -0,22% | 47,04 | 47,0768 | 47,00 | 33.477 |
25 Apr 2024 | 47,1823 | -0,11 | -0,23% | 47,22 | 47,22 | 47,10 | 11.022 |
24 Apr 2024 | 47,2893 | 0,04 | 0,09% | 47,27 | 47,33 | 47,27 | 25.879 |
23 Apr 2024 | 47,2462 | -0,15 | -0,31% | 47,16 | 47,25 | 47,16 | 25.939 |
20 Apr 2024 | 47,3919 | 0,06 | 0,13% | 47,39 | 47,3919 | 47,39 | 13.786 |
19 Apr 2024 | 47,3308 | -0,14 | -0,29% | 47,43 | 47,43 | 47,3308 | 5.692 |
18 Apr 2024 | 47,4696 | 0,24 | 0,50% | 47,35 | 47,4696 | 47,35 | 7.768 |
17 Apr 2024 | 47,2322 | -0,15 | -0,31% | 47,18 | 47,26 | 47,18 | 8.013 |
16 Apr 2024 | 47,378 | -0,33 | -0,68% | 47,43 | 47,49 | 47,30 | 19.891 |
13 Apr 2024 | 47,7044 | 0,15 | 0,31% | 47,75 | 47,75 | 47,7044 | 12.732 |