Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4718 | -4.87401729357 | 9.6799 | 9.6799 | 9.1141 | 5584 | 9.31583762 | SP |
| 4 | -0.3559 | -3.72124634044 | 9.564 | 9.82 | 9.1141 | 7553 | 9.44395211 | SP |
| 12 | -0.1219 | -1.3065380493 | 9.33 | 10.105 | 9.0401 | 7122 | 9.6254947 | SP |
| 26 | -0.7319 | -7.36317907445 | 9.94 | 10.105 | 9.0401 | 6066 | 9.59322966 | SP |
| 52 | -0.8219 | -8.19441674975 | 10.03 | 10.11 | 9.0401 | 5992 | 9.61615357 | SP |
| 156 | -0.7619 | -7.64192577733 | 9.97 | 10.27 | 9.0401 | 15589 | 9.81906889 | SP |
| 260 | -0.7619 | -7.64192577733 | 9.97 | 10.27 | 9.0401 | 15589 | 9.81906889 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 9.2081 | 0.01 | 0.15 | 9.2 | 9.23 | 9.1816 | 7039 |
| 1743460200 | 9.1946 | -0.07 | -0.75 | 9.1141 | 9.21 | 9.1141 | 7250 |
| 1743201000 | 9.2640999 | -0.07 | -0.75 | 9.36 | 9.36 | 9.2516 | 8489 |
| 1743114600 | 9.3338 | -0.05 | -0.54 | 9.38 | 9.38 | 9.25 | 6040 |
| 1743028200 | 9.3843 | -0.22 | -2.30 | 9.46 | 9.4821 | 9.3843 | 2559 |
| 1742941800 | 9.6047999 | 0.03 | 0.31 | 9.6799 | 9.6799 | 9.5801 | 3580 |
| 1742855400 | 9.5749 | 0.08 | 0.88 | 9.49 | 9.5844 | 9.49 | 1949 |
| 1742596200 | 9.491 | -0.02 | -0.22 | 9.43 | 9.5088 | 9.4217 | 14157 |
| 1742509800 | 9.5123 | -0.06 | -0.66 | 9.47 | 9.5515 | 9.47 | 14114 |
| 1742423400 | 9.5757999 | 0.09 | 0.96 | 9.5104 | 9.6 | 9.51 | 2592 |
| 1742337000 | 9.485 | -0.05 | -0.57 | 9.5039 | 9.5099 | 9.465 | 12051 |
| 1742250600 | 9.5394 | 0.11 | 1.20 | 9.41 | 9.56 | 9.41 | 980 |
| 1741991400 | 9.4265 | 0.2 | 2.21 | 9.36 | 9.4265 | 9.36 | 12312 |
| 1741905000 | 9.223 | -0.12 | -1.28 | 9.3 | 9.3 | 9.21 | 4734 |
| 1741818600 | 9.343 | 0 | 0.04 | 9.3551 | 9.389 | 9.3116 | 5635 |
| 1741732200 | 9.3396 | -0 | -0.01 | 9.33 | 9.43 | 9.24 | 23777 |
| 1741645800 | 9.341 | -0.3 | -3.11 | 9.44 | 9.47 | 9.2899 | 4013 |
| 1741390200 | 9.6408 | 0.06 | 0.64 | 9.58 | 9.6408 | 9.58 | 931 |
| 1741303800 | 9.5798 | -0.23 | -2.35 | 9.7 | 9.74 | 9.5798 | 7019 |
| 1741217400 | 9.81 | 0.19 | 1.94 | 9.72 | 9.82 | 9.705 | 5126 |
| 1741131000 | 9.6237 | 0 | 0.04 | 9.564 | 9.7396 | 9.47 | 13751 |
| 1741044600 | 9.6199999 | -0.02 | -0.22 | 9.76 | 9.795 | 9.6 | 5396 |
| 1740785400 | 9.6416 | 0.02 | 0.19 | 9.61 | 9.6416 | 9.55 | 1705 |
| 1740699000 | 9.6236 | -0.17 | -1.75 | 9.7335999 | 9.7335999 | 9.6236 | 2133 |
| 1740612600 | 9.795 | 0.04 | 0.36 | 9.86 | 9.86 | 9.78 | 5186 |
| 1740526200 | 9.76 | -0.05 | -0.49 | 9.81 | 9.81 | 9.59 | 9045 |
| 1740439800 | 9.8085 | -0.01 | -0.12 | 9.83 | 9.8333 | 9.8085 | 3342 |
| 1740180600 | 9.82 | -0.18 | -1.80 | 9.9149999 | 9.9149999 | 9.81 | 2631 |
| 1740094200 | 9.9995999 | 0.01 | 0.14 | 10.02 | 10.02 | 9.93 | 1472 |
| 1740007800 | 9.9854 | -0.02 | -0.25 | 9.98 | 9.9991 | 9.95 | 9313 |
| 1739921400 | 10.01 | -0.05 | -0.50 | 10.06 | 10.06 | 9.98 | 11765 |
| 1739575800 | 10.06 | -0.02 | -0.25 | 10.09 | 10.105 | 10.06 | 5322 |
| 1739489400 | 10.0849 | 0.11 | 1.15 | 10 | 10.0849 | 10 | 822 |
| 1739403000 | 9.97 | 0.02 | 0.20 | 9.93 | 9.97 | 9.8699999 | 2599 |
| 1739316600 | 9.95 | 0.03 | 0.28 | 9.93 | 9.95 | 9.92 | 2398 |
| 1739230200 | 9.9225999 | 0.12 | 1.20 | 9.9 | 9.9443 | 9.9 | 4943 |
| 1738971000 | 9.805 | -0.12 | -1.24 | 9.93 | 9.93 | 9.7899999 | 86354 |
| 1738884600 | 9.928 | 0.06 | 0.59 | 9.93 | 9.97 | 9.8699999 | 3608 |
| 1738798200 | 9.8699999 | 0.08 | 0.83 | 9.82 | 9.91 | 9.82 | 12129 |
| 1738711800 | 9.7887 | 0.14 | 1.49 | 9.76 | 9.8 | 9.76 | 10052 |
| 1738625400 | 9.6452 | -0.08 | -0.82 | 9.58 | 9.6799 | 9.58 | 13617 |
| 1738366200 | 9.725 | -0.05 | -0.51 | 9.78 | 9.85 | 9.725 | 2164 |
| 1738279800 | 9.7749 | 0.1 | 1.02 | 9.76 | 9.83 | 9.76 | 5284 |
| 1738193400 | 9.676 | -0.05 | -0.55 | 9.66 | 9.7 | 9.66 | 3307 |
| 1738107000 | 9.73 | 0.14 | 1.43 | 9.63 | 9.73 | 9.6 | 5746 |
| 1738020600 | 9.5925999 | -0.03 | -0.28 | 9.5 | 9.6 | 9.5 | 970 |
| 1737761400 | 9.6197 | 0.06 | 0.66 | 9.6402 | 9.6402 | 9.6197 | 3944 |
| 1737675000 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1737588600 | 9.557 | 0.03 | 0.34 | 9.605 | 9.605 | 9.557 | 1847 |
| 1737502200 | 9.525 | 0.19 | 1.99 | 9.4532 | 9.5399 | 9.4532 | 1506 |
| 1737156600 | 9.3393 | 0.02 | 0.21 | 9.38 | 9.38 | 9.3318 | 3274 |
| 1737070200 | 9.32 | 0.09 | 0.98 | 9.2899999 | 9.3599 | 9.2899999 | 1464 |
| 1736983800 | 9.23 | 0.12 | 1.33 | 9.24 | 9.309 | 9.23 | 3232 |
| 1736897400 | 9.1085 | 0.01 | 0.09 | 9.16 | 9.16 | 9.1 | 4051 |
| 1736811000 | 9.1 | -0.07 | -0.77 | 9.07 | 9.1 | 9.0401 | 9690 |
| 1736551800 | 9.1702999 | -0.1 | -1.05 | 9.16 | 9.18 | 9.15 | 3803 |
| 1736379000 | 9.2672 | 0.02 | 0.21 | 9.2306 | 9.2672 | 9.22 | 461 |
| 1736292600 | 9.2477 | -0.02 | -0.26 | 9.33 | 9.33 | 9.2477 | 3200 |
| 1736206200 | 9.2716 | 0.11 | 1.16 | 9.26 | 9.32 | 9.26 | 13386 |
| 1735947000 | 9.1649999 | 0.07 | 0.83 | 9.14 | 9.1741 | 9.1309 | 2815 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
