Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Polen Capital Global Growth ETF | PCGG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,95 | 10,94 | 10,975 | 10,97 | 10,95 |
PCGG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,84 | 11,00 | 10,795 | 10,93 | 61.360 | 0,13 | 1,20% |
1 Monat | 11,0874 | 11,0874 | 10,62 | 10,82 | 62.832 | -0,1174 | -1,06% |
3 Monate | 11,10 | 11,46 | 10,62 | 11,11 | 69.534 | -0,13 | -1,17% |
6 Monate | 9,65 | 11,46 | 9,65 | 10,74 | 75.587 | 1,32 | 13,68% |
1 Jahr | 10,06 | 11,46 | 9,0025 | 10,56 | 63.117 | 0,91 | 9,05% |
3 Jahre | 10,06 | 11,46 | 9,0025 | 10,56 | 63.117 | 0,91 | 9,05% |
5 Jahre | 10,06 | 11,46 | 9,0025 | 10,56 | 63.117 | 0,91 | 9,05% |
PCGG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 10,97 | 0,02 | 0,18% | 10,95 | 10,975 | 10,94 | 47.377 |
10 Mai 2024 | 10,95 | 0,01 | 0,08% | 10,94 | 10,97 | 10,93 | 77.686 |
09 Mai 2024 | 10,941 | -0,03 | -0,30% | 10,96 | 10,97 | 10,92 | 61.706 |
08 Mai 2024 | 10,9741 | 0,05 | 0,44% | 10,98 | 11,00 | 10,94 | 61.528 |
07 Mai 2024 | 10,9258 | 0,11 | 0,98% | 10,8571 | 10,9258 | 10,8571 | 51.703 |
04 Mai 2024 | 10,82 | 0,11 | 1,03% | 10,84 | 10,8428 | 10,795 | 54.179 |
03 Mai 2024 | 10,71 | 0,05 | 0,47% | 10,74 | 10,74 | 10,64 | 60.047 |
02 Mai 2024 | 10,66 | 0,00 | -0,01% | 10,70 | 10,82 | 10,66 | 54.988 |
01 Mai 2024 | 10,6608 | -0,16 | -1,47% | 10,82 | 10,82 | 10,6608 | 39.270 |
30 Apr 2024 | 10,82 | -0,08 | -0,73% | 10,93 | 10,93 | 10,79 | 94.257 |
27 Apr 2024 | 10,90 | 0,15 | 1,40% | 10,90 | 10,93 | 10,85 | 60.620 |
26 Apr 2024 | 10,75 | -0,13 | -1,19% | 10,67 | 10,7609 | 10,65 | 118.503 |
25 Apr 2024 | 10,88 | 0,01 | 0,09% | 10,94 | 10,94 | 10,8378 | 55.698 |
24 Apr 2024 | 10,87 | 0,14 | 1,30% | 10,82 | 10,89 | 10,81 | 57.414 |
23 Apr 2024 | 10,73 | 0,08 | 0,76% | 10,73 | 10,79 | 10,6657 | 40.752 |
20 Apr 2024 | 10,6495 | -0,07 | -0,66% | 10,71 | 10,71 | 10,62 | 47.036 |
19 Apr 2024 | 10,72 | -0,06 | -0,56% | 10,78 | 10,80 | 10,7025 | 84.455 |
18 Apr 2024 | 10,78 | -0,04 | -0,37% | 10,84 | 10,84 | 10,7525 | 73.614 |
17 Apr 2024 | 10,82 | -0,02 | -0,22% | 10,80 | 10,8575 | 10,80 | 77.801 |
16 Apr 2024 | 10,844 | -0,13 | -1,15% | 11,0209 | 11,0209 | 10,83 | 42.762 |
13 Apr 2024 | 10,97 | -0,18 | -1,61% | 11,0874 | 11,0874 | 10,94 | 42.617 |
12 Apr 2024 | 11,15 | 0,05 | 0,45% | 11,045 | 11,15 | 11,045 | 70.289 |